Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0759 | 0.0788 | 0.073 | 0.0788 | 0.788 | +0.005 (+7.07%) | 1,434 |
25 Aug 2021 | USD | 0.075 | 0.075 | 0.0736 | 0.0736 | 0.736 | -0.002 (-2.13%) | 1,700 |
24 Aug 2021 | USD | 0.0789 | 0.0789 | 0.0752 | 0.0752 | 0.752 | -0 (-0.40%) | 1,550 |
23 Aug 2021 | USD | 0.0644 | 0.0755 | 0.0644 | 0.0755 | 0.755 | +0.007 (+9.58%) | 2,600 |
20 Aug 2021 | USD | 0.07 | 0.0719 | 0.0689 | 0.0689 | 0.689 | -0.004 (-5.36%) | 2,486 |
19 Aug 2021 | USD | 0.0745 | 0.0788 | 0.0725 | 0.0728 | 0.728 | -0.004 (-5.45%) | 3,420 |
18 Aug 2021 | USD | 0.07 | 0.077 | 0.07 | 0.077 | 0.77 | -0.001 (-1.03%) | 825 |
17 Aug 2021 | USD | 0.0749 | 0.0778 | 0.0749 | 0.0778 | 0.778 | -0.002 (-2.75%) | 480 |
16 Aug 2021 | USD | 0.0791 | 0.08 | 0.0791 | 0.08 | 0.8 | -0.006 (-6.87%) | 1,360 |
13 Aug 2021 | USD | 0.0956 | 0.0956 | 0.0838 | 0.0859 | 0.859 | -0.002 (-2.16%) | 310 |
12 Aug 2021 | USD | 0.088 | 0.088 | 0.0878 | 0.0878 | 0.878 | +0.002 (+1.86%) | 220 |
11 Aug 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.862 | +0.002 (+2.86%) | 400 |
10 Aug 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.838 | +0 (+0.48%) | 2,500 |
9 Aug 2021 | USD | 0.0835 | 0.0835 | 0.0834 | 0.0834 | 0.834 | +0.002 (+2.71%) | 1,000 |
6 Aug 2021 | USD | 0.0805 | 0.0881 | 0.0791 | 0.0812 | 0.812 | -0.005 (-6.13%) | 19,150 |
5 Aug 2021 | USD | 0.0808 | 0.0928 | 0.0808 | 0.0865 | 0.865 | +0.007 (+8.26%) | 3,036 |
4 Aug 2021 | USD | 0.0718 | 0.0808 | 0.0718 | 0.0799 | 0.799 | -0.01 (-11.02%) | 1,840 |
3 Aug 2021 | USD | 0.085 | 0.0898 | 0.0753 | 0.0898 | 0.898 | -0.007 (-7.42%) | 15,460 |
2 Aug 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | +0.009 (+9.73%) | 200 |
30 Jul 2021 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.884 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0798 | 0.0923 | 0.0798 | 0.0884 | 0.884 | +0.013 (+17.55%) | 1,429 |
28 Jul 2021 | USD | 0.078 | 0.078 | 0.0728 | 0.0752 | 0.752 | -0.003 (-3.59%) | 10,363 |
27 Jul 2021 | USD | 0.0845 | 0.0845 | 0.078 | 0.078 | 0.78 | -0.003 (-3.47%) | 680 |
26 Jul 2021 | USD | 0.08 | 0.0861 | 0.0788 | 0.0808 | 0.808 | -0.003 (-3.35%) | 3,365 |
23 Jul 2021 | USD | 0.0795 | 0.0836 | 0.0795 | 0.0836 | 0.836 | -0.004 (-4.57%) | 250 |
22 Jul 2021 | USD | 0.0877 | 0.0877 | 0.086 | 0.0876 | 0.876 | 0.0 (0.0%) | 3,050 |
21 Jul 2021 | USD | 0.088 | 0.088 | 0.0876 | 0.0876 | 0.876 | -0.001 (-0.68%) | 1,400 |
20 Jul 2021 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.882 | -0.002 (-2.11%) | 300 |
19 Jul 2021 | USD | 0.1 | 0.1 | 0.0856 | 0.0901 | 0.901 | -0.006 (-6.24%) | 5,524 |
16 Jul 2021 | USD | 0.0928 | 0.0961 | 0.09 | 0.0961 | 0.961 | +0.002 (+1.59%) | 439 |