| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 0.091 | 0.0946 | 0.091 | 0.0946 | 0.946 | +0.003 (+2.83%) | 1,100 |
| 14 Jul 2021 | USD | 0.0969 | 0.0969 | 0.092 | 0.092 | 0.92 | -0.001 (-0.65%) | 1,610 |
| 13 Jul 2021 | USD | 0.0893 | 0.0926 | 0.0892 | 0.0926 | 0.926 | -0.004 (-4.34%) | 564 |
| 12 Jul 2021 | USD | 0.0939 | 0.0969 | 0.0939 | 0.0968 | 0.968 | -0.002 (-1.53%) | 4,561 |
| 9 Jul 2021 | USD | 0.0921 | 0.0983 | 0.0921 | 0.0983 | 0.983 | +0.002 (+2.18%) | 6,400 |
| 8 Jul 2021 | USD | 0.0956 | 0.0962 | 0.091 | 0.0962 | 0.962 | -0.008 (-7.32%) | 7,763 |
| 7 Jul 2021 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 1.038 | -0.001 (-0.86%) | 49 |
| 6 Jul 2021 | USD | 0.1053 | 0.1053 | 0.0998 | 0.1047 | 1.047 | +0.002 (+1.45%) | 953 |
| 2 Jul 2021 | USD | 0.1058 | 0.1058 | 0.1032 | 0.1032 | 1.032 | -0.009 (-7.77%) | 6,074 |
| 1 Jul 2021 | USD | 0.1146 | 0.1146 | 0.1054 | 0.1119 | 1.119 | +0.003 (+2.85%) | 2,021 |
| 30 Jun 2021 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 1.088 | -0.001 (-0.64%) | 209 |
| 29 Jun 2021 | USD | 0.1088 | 0.1095 | 0.1088 | 0.1095 | 1.095 | +0.003 (+2.43%) | 250 |
| 28 Jun 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1.069 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 0.107 | 0.1071 | 0.105 | 0.1069 | 1.069 | -0.003 (-2.73%) | 1,572 |
| 24 Jun 2021 | USD | 0.105 | 0.1099 | 0.105 | 0.1099 | 1.099 | +0.004 (+3.29%) | 824 |
| 23 Jun 2021 | USD | 0.0969 | 0.1075 | 0.0969 | 0.1064 | 1.064 | +0.003 (+3.10%) | 282 |
| 22 Jun 2021 | USD | 0.116 | 0.116 | 0.1004 | 0.1032 | 1.032 | -0.002 (-1.81%) | 889 |
| 21 Jun 2021 | USD | 0.1013 | 0.1051 | 0.1004 | 0.1051 | 1.051 | +0.005 (+5.10%) | 6,520 |
| 18 Jun 2021 | USD | 0.1006 | 0.1006 | 0.1 | 0.1 | 1 | -0.01 (-8.93%) | 5,700 |
| 17 Jun 2021 | USD | 0.1097 | 0.1098 | 0.1053 | 0.1098 | 1.098 | -0.001 (-0.81%) | 6,040 |
| 16 Jun 2021 | USD | 0.1026 | 0.1107 | 0.1019 | 0.1107 | 1.107 | 0.0 (0.0%) | 794 |
| 15 Jun 2021 | USD | 0.1112 | 0.1112 | 0.1107 | 0.1107 | 1.107 | +0.003 (+2.50%) | 1,200 |
| 14 Jun 2021 | USD | 0.1071 | 0.111 | 0.1002 | 0.108 | 1.08 | +0 (+0.19%) | 260 |
| 11 Jun 2021 | USD | 0.1075 | 0.1081 | 0.1028 | 0.1078 | 1.078 | -0.002 (-2.09%) | 3,275 |
| 10 Jun 2021 | USD | 0.1076 | 0.1124 | 0.1034 | 0.1101 | 1.101 | +0.007 (+6.89%) | 360 |
| 9 Jun 2021 | USD | 0.1062 | 0.109 | 0.1012 | 0.103 | 1.03 | +0.006 (+6.19%) | 1,139 |
| 8 Jun 2021 | USD | 0.099 | 0.1036 | 0.097 | 0.097 | 0.97 | -0.002 (-2.41%) | 427 |
| 7 Jun 2021 | USD | 0.1011 | 0.1041 | 0.0994 | 0.0994 | 0.994 | -0.008 (-7.62%) | 925 |
| 4 Jun 2021 | USD | 0.11 | 0.11 | 0.1056 | 0.1076 | 1.076 | +0.003 (+2.48%) | 3,405 |
| 3 Jun 2021 | USD | 0.1025 | 0.1097 | 0.1025 | 0.105 | 1.05 | +0.001 (+1.25%) | 5,200 |
