| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.1078 | 0.11 | 0.1037 | 0.1037 | 1.037 | -0.008 (-7.33%) | 14,695 |
| 1 Jun 2021 | USD | 0.1193 | 0.1204 | 0.104 | 0.1119 | 1.119 | -0.013 (-10.48%) | 31,909 |
| 28 May 2021 | USD | 0.122 | 0.125 | 0.1202 | 0.125 | 1.25 | +0.005 (+4.08%) | 7,238 |
| 27 May 2021 | USD | 0.1284 | 0.1326 | 0.1201 | 0.1201 | 1.201 | -0.003 (-2.36%) | 10,095 |
| 26 May 2021 | USD | 0.1266 | 0.1321 | 0.1213 | 0.123 | 1.23 | -0.001 (-1.05%) | 36,405 |
| 25 May 2021 | USD | 0.1202 | 0.1243 | 0.116 | 0.1243 | 1.243 | -0.009 (-6.89%) | 2,281 |
| 24 May 2021 | USD | 0.1243 | 0.1335 | 0.105 | 0.1335 | 1.335 | +0.011 (+8.89%) | 783 |
| 21 May 2021 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1.226 | +0.002 (+2.00%) | 875 |
| 20 May 2021 | USD | 0.12 | 0.1242 | 0.1182 | 0.1202 | 1.202 | -0.004 (-3.14%) | 2,108 |
| 19 May 2021 | USD | 0.1239 | 0.1241 | 0.1156 | 0.1241 | 1.241 | -0.003 (-2.28%) | 4,115 |
| 18 May 2021 | USD | 0.119 | 0.127 | 0.1187 | 0.127 | 1.27 | +0.011 (+9.48%) | 3,600 |
| 17 May 2021 | USD | 0.1235 | 0.1235 | 0.116 | 0.116 | 1.16 | -0.002 (-1.78%) | 2,450 |
| 14 May 2021 | USD | 0.132 | 0.132 | 0.115 | 0.1181 | 1.181 | +0.003 (+2.96%) | 8,501 |
| 13 May 2021 | USD | 0.1183 | 0.1183 | 0.1072 | 0.1147 | 1.147 | +0.008 (+7.10%) | 1,220 |
| 12 May 2021 | USD | 0.11 | 0.117 | 0.1069 | 0.1071 | 1.071 | -0.005 (-4.88%) | 6,016 |
| 11 May 2021 | USD | 0.1104 | 0.1126 | 0.11 | 0.1126 | 1.126 | -0.003 (-2.76%) | 320 |
| 10 May 2021 | USD | 0.1214 | 0.1214 | 0.1156 | 0.1158 | 1.158 | -0.007 (-5.70%) | 4,750 |
| 7 May 2021 | USD | 0.134 | 0.134 | 0.1194 | 0.1228 | 1.228 | -0 (-0.32%) | 561 |
| 6 May 2021 | USD | 0.1242 | 0.1271 | 0.12 | 0.1232 | 1.232 | +0.003 (+2.58%) | 1,851 |
| 5 May 2021 | USD | 0.135 | 0.135 | 0.1183 | 0.1201 | 1.201 | +0.002 (+1.87%) | 10,932 |
| 4 May 2021 | USD | 0.1467 | 0.1467 | 0.1179 | 0.1179 | 1.179 | -0.008 (-6.50%) | 1,305 |
| 3 May 2021 | USD | 0.135 | 0.138 | 0.1261 | 0.1261 | 1.261 | +0.003 (+2.11%) | 3,230 |
| 30 Apr 2021 | USD | 0.1108 | 0.1235 | 0.1097 | 0.1235 | 1.235 | +0.018 (+16.62%) | 3,915 |
| 29 Apr 2021 | USD | 0.1259 | 0.1259 | 0.1058 | 0.1059 | 1.059 | -0.014 (-11.90%) | 55,400 |
| 28 Apr 2021 | USD | 0.137 | 0.137 | 0.1202 | 0.1202 | 1.202 | -0.003 (-2.12%) | 6,151 |
| 27 Apr 2021 | USD | 0.1247 | 0.1247 | 0.1103 | 0.1228 | 1.228 | +0.001 (+0.74%) | 8,128 |
| 26 Apr 2021 | USD | 0.12 | 0.125 | 0.1147 | 0.1219 | 1.219 | -0.001 (-0.57%) | 2,704 |
| 23 Apr 2021 | USD | 0.1239 | 0.1239 | 0.1145 | 0.1226 | 1.226 | -0.002 (-1.84%) | 1,950 |
| 22 Apr 2021 | USD | 0.1358 | 0.1358 | 0.124 | 0.1249 | 1.249 | +0.003 (+2.38%) | 2,898 |
| 21 Apr 2021 | USD | 0.1186 | 0.122 | 0.1174 | 0.122 | 1.22 | +0.009 (+8.06%) | 2,463 |
