Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.1118 | 0.1131 | 0.1059 | 0.1129 | 1.129 | -0.001 (-1.22%) | 1,184 |
19 Apr 2021 | USD | 0.1046 | 0.117 | 0.1 | 0.1143 | 1.143 | +0.009 (+9.06%) | 9,999 |
16 Apr 2021 | USD | 0.1075 | 0.11 | 0.0999 | 0.1048 | 1.048 | -0.007 (-6.51%) | 3,713 |
15 Apr 2021 | USD | 0.112 | 0.1121 | 0.1079 | 0.1121 | 1.121 | +0.002 (+2.09%) | 3,871 |
14 Apr 2021 | USD | 0.115 | 0.116 | 0.1 | 0.1098 | 1.098 | -0.005 (-4.52%) | 12,150 |
13 Apr 2021 | USD | 0.12 | 0.1272 | 0.11 | 0.115 | 1.15 | -0.009 (-7.63%) | 4,952 |
12 Apr 2021 | USD | 0.1354 | 0.1393 | 0.1233 | 0.1245 | 1.245 | -0.015 (-10.82%) | 30,110 |
9 Apr 2021 | USD | 0.1353 | 0.141 | 0.135 | 0.1396 | 1.396 | -0.001 (-0.99%) | 4,090 |
8 Apr 2021 | USD | 0.1375 | 0.141 | 0.135 | 0.141 | 1.41 | +0.003 (+1.81%) | 15,841 |
7 Apr 2021 | USD | 0.1398 | 0.1399 | 0.1341 | 0.1385 | 1.385 | -0.002 (-1.21%) | 8,576 |
6 Apr 2021 | USD | 0.1364 | 0.1405 | 0.1204 | 0.1402 | 1.402 | +0.005 (+3.47%) | 25,201 |
5 Apr 2021 | USD | 0.135 | 0.14 | 0.1278 | 0.1355 | 1.355 | -0.004 (-2.80%) | 17,442 |
1 Apr 2021 | USD | 0.1352 | 0.1396 | 0.135 | 0.1394 | 1.394 | +0.004 (+3.11%) | 8,168 |
31 Mar 2021 | USD | 0.1269 | 0.141 | 0.1269 | 0.1352 | 1.352 | +0.008 (+6.54%) | 9,424 |
30 Mar 2021 | USD | 0.1271 | 0.1333 | 0.1245 | 0.1269 | 1.269 | -0 (-0.16%) | 4,431 |
29 Mar 2021 | USD | 0.14 | 0.14 | 0.123 | 0.1271 | 1.271 | -0.012 (-8.56%) | 13,541 |
26 Mar 2021 | USD | 0.1482 | 0.1483 | 0.1388 | 0.139 | 1.39 | -0.003 (-2.11%) | 17,055 |
25 Mar 2021 | USD | 0.14 | 0.148 | 0.1339 | 0.142 | 1.42 | +0.007 (+5.03%) | 15,272 |
24 Mar 2021 | USD | 0.1419 | 0.157 | 0.1352 | 0.1352 | 1.352 | -0.013 (-8.65%) | 26,598 |
23 Mar 2021 | USD | 0.167 | 0.167 | 0.1447 | 0.148 | 1.48 | -0.017 (-10.19%) | 36,438 |
22 Mar 2021 | USD | 0.1827 | 0.225 | 0.15 | 0.1648 | 1.648 | -0.015 (-8.39%) | 51,624 |
19 Mar 2021 | USD | 0.1542 | 0.1799 | 0.1203 | 0.1799 | 1.799 | +0.02 (+12.65%) | 61,278 |
18 Mar 2021 | USD | 0.135 | 0.168 | 0.12 | 0.1597 | 1.597 | +0.01 (+6.54%) | 27,392 |
17 Mar 2021 | USD | 0.15 | 0.1534 | 0.1336 | 0.1499 | 1.499 | -0 (-0.07%) | 6,261 |
16 Mar 2021 | USD | 0.1602 | 0.1602 | 0.1441 | 0.15 | 1.5 | -0.005 (-3.16%) | 10,650 |
15 Mar 2021 | USD | 0.1653 | 0.166 | 0.1472 | 0.1549 | 1.549 | -0.007 (-4.38%) | 12,617 |
12 Mar 2021 | USD | 0.14 | 0.1644 | 0.14 | 0.162 | 1.62 | +0.022 (+15.96%) | 13,966 |
11 Mar 2021 | USD | 0.1401 | 0.15 | 0.13 | 0.1397 | 1.397 | +0.005 (+3.87%) | 21,421 |
10 Mar 2021 | USD | 0.1406 | 0.1406 | 0.1211 | 0.1345 | 1.345 | -0.005 (-3.93%) | 8,131 |
9 Mar 2021 | USD | 0.16 | 0.16 | 0.1385 | 0.14 | 1.4 | +0.014 (+10.94%) | 19,389 |