| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.1 | 0.1262 | 0.1 | 0.1262 | 1.262 | +0.016 (+14.83%) | 32,639 |
| 5 Mar 2021 | USD | 0.099 | 0.1125 | 0.09 | 0.1099 | 1.099 | -0.001 (-0.63%) | 36,048 |
| 4 Mar 2021 | USD | 0.102 | 0.1199 | 0.1 | 0.1106 | 1.106 | -0.009 (-7.83%) | 6,982 |
| 3 Mar 2021 | USD | 0.12 | 0.14 | 0.1121 | 0.12 | 1.2 | -0.009 (-6.98%) | 11,361 |
| 2 Mar 2021 | USD | 0.11 | 0.129 | 0.11 | 0.129 | 1.29 | +0.021 (+19.33%) | 3,637 |
| 1 Mar 2021 | USD | 0.1145 | 0.13 | 0.1081 | 0.1081 | 1.081 | -0.006 (-5.18%) | 4,450 |
| 26 Feb 2021 | USD | 0.12 | 0.12 | 0.102 | 0.114 | 1.14 | -0.006 (-5.00%) | 14,601 |
| 25 Feb 2021 | USD | 0.1305 | 0.1317 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 14,001 |
| 24 Feb 2021 | USD | 0.1297 | 0.15 | 0.107 | 0.11 | 1.1 | -0.004 (-3.68%) | 17,520 |
| 23 Feb 2021 | USD | 0.1241 | 0.14 | 0.107 | 0.1142 | 1.142 | -0.016 (-12.15%) | 24,327 |
| 22 Feb 2021 | USD | 0.13 | 0.17 | 0.1178 | 0.13 | 1.3 | -0.004 (-2.99%) | 22,445 |
| 19 Feb 2021 | USD | 0.1404 | 0.15 | 0.1194 | 0.134 | 1.34 | +0.005 (+3.88%) | 3,707 |
| 18 Feb 2021 | USD | 0.1264 | 0.1335 | 0.118 | 0.129 | 1.29 | +0.003 (+2.06%) | 30,031 |
| 17 Feb 2021 | USD | 0.1 | 0.14 | 0.092 | 0.1264 | 1.264 | +0.021 (+20.38%) | 38,158 |
| 16 Feb 2021 | USD | 0.105 | 0.1121 | 0.095 | 0.105 | 1.05 | -0.007 (-6.33%) | 3,107 |
| 12 Feb 2021 | USD | 0.1113 | 0.1121 | 0.1063 | 0.1121 | 1.121 | +0.001 (+0.72%) | 3,270 |
| 11 Feb 2021 | USD | 0.1026 | 0.1142 | 0.1 | 0.1113 | 1.113 | +0.006 (+6%) | 2,439 |
| 10 Feb 2021 | USD | 0.106 | 0.1109 | 0.105 | 0.105 | 1.05 | +0.002 (+2.24%) | 9,828 |
| 9 Feb 2021 | USD | 0.1135 | 0.1135 | 0.1027 | 0.1027 | 1.027 | -0.011 (-9.75%) | 3,800 |
| 8 Feb 2021 | USD | 0.115 | 0.12 | 0.0984 | 0.1138 | 1.138 | +0 (+0.18%) | 30,527 |
| 5 Feb 2021 | USD | 0.0901 | 0.1211 | 0.0865 | 0.1136 | 1.136 | +0.034 (+42.00%) | 13,305 |
| 4 Feb 2021 | USD | 0.09 | 0.0932 | 0.08 | 0.08 | 0.8 | +0.005 (+7.10%) | 6,989 |
| 3 Feb 2021 | USD | 0.0859 | 0.0859 | 0.0746 | 0.0747 | 0.747 | +0.004 (+5.06%) | 4,700 |
| 2 Feb 2021 | USD | 0.07 | 0.08 | 0.0682 | 0.0711 | 0.711 | -0.009 (-11.13%) | 6,860 |
| 1 Feb 2021 | USD | 0.0712 | 0.08 | 0.065 | 0.08 | 0.8 | +0.004 (+5.26%) | 717 |
| 29 Jan 2021 | USD | 0.0744 | 0.076 | 0.0744 | 0.076 | 0.76 | +0.007 (+10.14%) | 366 |
| 28 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.066 | 0.074 | 0.061 | 0.069 | 0.69 | +0.002 (+2.99%) | 5,430 |
| 26 Jan 2021 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.67 | -0.007 (-9.95%) | 5,787 |
| 25 Jan 2021 | USD | 0.0825 | 0.088 | 0.0609 | 0.0744 | 0.744 | -0.01 (-11.43%) | 8,635 |
