Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0826 | 0.084 | 0.0826 | 0.084 | 0.84 | -0.005 (-5.62%) | 1,811 |
21 Jan 2021 | USD | 0.0875 | 0.089 | 0.074 | 0.089 | 0.89 | +0.002 (+1.71%) | 5,218 |
20 Jan 2021 | USD | 0.065 | 0.0875 | 0.065 | 0.0875 | 0.875 | +0.007 (+9.38%) | 8,220 |
19 Jan 2021 | USD | 0.0835 | 0.0835 | 0.08 | 0.08 | 0.8 | -0.004 (-4.19%) | 1,506 |
15 Jan 2021 | USD | 0.0914 | 0.092 | 0.073 | 0.0835 | 0.835 | -0.015 (-15.49%) | 2,296 |
14 Jan 2021 | USD | 0.0935 | 0.1 | 0.081 | 0.0988 | 0.988 | +0.009 (+9.78%) | 1,342 |
13 Jan 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,641 |
12 Jan 2021 | USD | 0.073 | 0.09 | 0.073 | 0.09 | 0.9 | +0.01 (+12.50%) | 3,493 |
11 Jan 2021 | USD | 0.0703 | 0.087 | 0.0647 | 0.08 | 0.8 | -0.002 (-2.08%) | 4,767 |
8 Jan 2021 | USD | 0.0682 | 0.084 | 0.058 | 0.0817 | 0.817 | +0.012 (+16.71%) | 4,601 |
7 Jan 2021 | USD | 0.0638 | 0.076 | 0.0599 | 0.07 | 0.7 | +0.012 (+20.69%) | 20,230 |
6 Jan 2021 | USD | 0.0706 | 0.0706 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 950 |
5 Jan 2021 | USD | 0.065 | 0.074 | 0.058 | 0.058 | 0.58 | -0.013 (-17.73%) | 6,606 |
4 Jan 2021 | USD | 0.0709 | 0.074 | 0.0705 | 0.0705 | 0.705 | -0.001 (-1.54%) | 664 |
31 Dec 2020 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | -0.003 (-4.53%) | 196 |
30 Dec 2020 | USD | 0.0577 | 0.075 | 0.0547 | 0.075 | 0.75 | +0.018 (+31.58%) | 920 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.057 | 0.057 | 0.57 | +0.004 (+7.55%) | 1,002 |
28 Dec 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0661 | 0.0661 | 0.053 | 0.053 | 0.53 | -0.006 (-10.47%) | 140 |
23 Dec 2020 | USD | 0.0738 | 0.0738 | 0.057 | 0.0592 | 0.592 | +0.002 (+3.86%) | 3,716 |
22 Dec 2020 | USD | 0.075 | 0.075 | 0.057 | 0.057 | 0.57 | -0.011 (-16.30%) | 164 |
21 Dec 2020 | USD | 0.075 | 0.076 | 0.0681 | 0.0681 | 0.681 | -0.01 (-12.69%) | 1,686 |
18 Dec 2020 | USD | 0.0745 | 0.078 | 0.065 | 0.078 | 0.78 | -0.002 (-2.50%) | 4,125 |
17 Dec 2020 | USD | 0.084 | 0.084 | 0.0797 | 0.08 | 0.8 | 0.0 (0.0%) | 920 |
16 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.8 | 0.0 (0.0%) | 400 |
15 Dec 2020 | USD | 0.07 | 0.08 | 0.069 | 0.08 | 0.8 | 0.0 (0.0%) | 922 |
14 Dec 2020 | USD | 0.072 | 0.08 | 0.061 | 0.08 | 0.8 | +0.012 (+17.65%) | 6,350 |
11 Dec 2020 | USD | 0.0664 | 0.068 | 0.0646 | 0.068 | 0.68 | +0.002 (+2.26%) | 400 |
10 Dec 2020 | USD | 0.0531 | 0.0665 | 0.0531 | 0.0665 | 0.665 | -0.001 (-2.06%) | 1,200 |
9 Dec 2020 | USD | 0.0676 | 0.068 | 0.0528 | 0.0679 | 0.679 | +0.008 (+13.17%) | 2,700 |