Venzee Technologies Inc Recent Share Price (USX:VENZD)

USX:VENZD - Venzee Technologies Inc. Venzee Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2024	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
28 Feb 2024	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
27 Feb 2024	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
26 Feb 2024	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
23 Feb 2024	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
22 Feb 2024	USD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
21 Feb 2024	USD	0.0778	0.0795	0.0778	0.0795	0.0795	+0.002 (+2.32%)	5,383
20 Feb 2024	USD	0.0778	0.0778	0.075	0.0777	0.0777	0.0 (0.0%)	147,795
16 Feb 2024	USD	0.0777	0.0777	0.0777	0.0777	0.0777	-0.017 (-18.21%)	2,107
15 Feb 2024	USD	0.095	0.095	0.095	0.095	0.095	+0.011 (+13.10%)	2,501
14 Feb 2024	USD	0.084	0.084	0.084	0.084	0.084	-0.756 (-90%)	0
14 Feb 2024	1-for-10 split
13 Feb 2024	USD	0.084	0.084	0.084	0.084	0.84	0.0 (0.0%)	335
12 Feb 2024	USD	0.084	0.084	0.084	0.084	0.84	+0.076 (+900.00%)	0
9 Feb 2024	USD	0.0084	0.0084	0.0084	0.0084	0.084	+0.001 (+12%)	24,057
8 Feb 2024	USD	0.0075	0.0075	0.0075	0.0075	0.075	-0.001 (-11.76%)	11,300
7 Feb 2024	USD	0.0085	0.0085	0.0085	0.0085	0.085	0.0 (0.0%)	0
6 Feb 2024	USD	0.0085	0.0085	0.0085	0.0085	0.085	0.0 (0.0%)	0
5 Feb 2024	USD	0.0085	0.0085	0.0085	0.0085	0.085	0.0 (0.0%)	0
2 Feb 2024	USD	0.0085	0.0085	0.0085	0.0085	0.085	0.0 (0.0%)	0
1 Feb 2024	USD	0.0085	0.0085	0.0085	0.0085	0.085	0.0 (0.0%)	0
31 Jan 2024	USD	0.0074	0.0085	0.0074	0.0085	0.085	+0 (+4.94%)	9,023
30 Jan 2024	USD	0.0081	0.0081	0.0081	0.0081	0.081	0.0 (0.0%)	0
29 Jan 2024	USD	0.0081	0.0081	0.0081	0.0081	0.081	-0 (-1.22%)	200
26 Jan 2024	USD	0.0082	0.0082	0.0082	0.0082	0.082	0.0 (0.0%)	0
25 Jan 2024	USD	0.0082	0.0082	0.0082	0.0082	0.082	0.0 (0.0%)	0
24 Jan 2024	USD	0.0075	0.0082	0.0075	0.0082	0.082	+0.001 (+6.49%)	5,145
23 Jan 2024	USD	0.0077	0.0077	0.0077	0.0077	0.077	+0 (+2.67%)	4,040
22 Jan 2024	USD	0.0074	0.0075	0.0074	0.0075	0.075	+0 (+1.35%)	10,000
19 Jan 2024	USD	0.0074	0.0074	0.0074	0.0074	0.074	0.0 (0.0%)	0
18 Jan 2024	USD	0.0074	0.0074	0.0074	0.0074	0.074	0.0 (0.0%)	5,000

First
1
2
3
4
5
Last

Unicorn Response |