Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.06 | 0.06 | 0.0531 | 0.06 | 0.6 | 0.0 (0.0%) | 7,921 |
7 Dec 2020 | USD | 0.0451 | 0.06 | 0.045 | 0.06 | 0.6 | +0.01 (+20%) | 3,482 |
4 Dec 2020 | USD | 0.0584 | 0.0599 | 0.045 | 0.05 | 0.5 | -0.006 (-10.55%) | 6,865 |
3 Dec 2020 | USD | 0.0541 | 0.06 | 0.0541 | 0.0559 | 0.559 | +0.001 (+1.08%) | 1,370 |
2 Dec 2020 | USD | 0.0522 | 0.0553 | 0.0522 | 0.0553 | 0.553 | +0.001 (+2.41%) | 300 |
1 Dec 2020 | USD | 0.0499 | 0.054 | 0.0375 | 0.054 | 0.54 | -0.003 (-5.10%) | 223,848 |
30 Nov 2020 | USD | 0.059 | 0.0669 | 0.0451 | 0.0569 | 0.569 | +0.005 (+9.42%) | 2,550 |
27 Nov 2020 | USD | 0.0548 | 0.0548 | 0.052 | 0.052 | 0.52 | -0.007 (-11.71%) | 248 |
25 Nov 2020 | USD | 0.0576 | 0.0589 | 0.0576 | 0.0589 | 0.589 | +0.009 (+17.80%) | 190 |
24 Nov 2020 | USD | 0.0593 | 0.0593 | 0.0412 | 0.05 | 0.5 | -0.009 (-15.25%) | 3,137 |
23 Nov 2020 | USD | 0.0586 | 0.059 | 0.041 | 0.059 | 0.59 | +0.002 (+3.51%) | 15,225 |
20 Nov 2020 | USD | 0.0518 | 0.0574 | 0.05 | 0.057 | 0.57 | +0.006 (+11.98%) | 6,752 |
19 Nov 2020 | USD | 0.047 | 0.0509 | 0.047 | 0.0509 | 0.509 | +0.011 (+27.25%) | 310 |
18 Nov 2020 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,655 |
17 Nov 2020 | USD | 0.047 | 0.05 | 0.04 | 0.04 | 0.4 | -0.007 (-14.89%) | 744 |
16 Nov 2020 | USD | 0.0478 | 0.048 | 0.033 | 0.047 | 0.47 | -0.002 (-3.29%) | 5,800 |
13 Nov 2020 | USD | 0.0494 | 0.0494 | 0.0486 | 0.0486 | 0.486 | -0.001 (-1.62%) | 7,300 |
12 Nov 2020 | USD | 0.0495 | 0.0549 | 0.0482 | 0.0494 | 0.494 | -0.003 (-5%) | 6,200 |
11 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0519 | 0.052 | 0.0519 | 0.052 | 0.52 | 0.0 (0.0%) | 600 |
9 Nov 2020 | USD | 0.0425 | 0.052 | 0.0425 | 0.052 | 0.52 | +0.002 (+4.63%) | 17,050 |
6 Nov 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | +0.007 (+16.94%) | 200 |
5 Nov 2020 | USD | 0.05 | 0.05 | 0.0425 | 0.0425 | 0.425 | -0.008 (-16.50%) | 844 |
4 Nov 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | -0.001 (-2.12%) | 200 |
3 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0425 | 0.052 | 0.0425 | 0.052 | 0.52 | +0.002 (+4.00%) | 1,004 |
29 Oct 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | 0.0 (0.0%) | 1,956 |
28 Oct 2020 | USD | 0.0539 | 0.0539 | 0.04 | 0.05 | 0.5 | -0.003 (-6.19%) | 640 |
27 Oct 2020 | USD | 0.0519 | 0.0551 | 0.0519 | 0.0533 | 0.533 | +0.011 (+25.41%) | 2,290 |