Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0541 | 0.0541 | 0.0425 | 0.0425 | 0.425 | +0.002 (+5.99%) | 2,750 |
23 Oct 2020 | USD | 0.05 | 0.052 | 0.0401 | 0.0401 | 0.401 | -0.013 (-24.77%) | 1,300 |
22 Oct 2020 | USD | 0.0589 | 0.0589 | 0.04 | 0.0533 | 0.533 | +0.007 (+14.62%) | 5,790 |
21 Oct 2020 | USD | 0.0549 | 0.0572 | 0.044 | 0.0465 | 0.465 | -0.005 (-10.58%) | 4,340 |
20 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.005 (+9.70%) | 230 |
19 Oct 2020 | USD | 0.0495 | 0.051 | 0.036 | 0.0474 | 0.474 | -0.007 (-13.66%) | 7,626 |
16 Oct 2020 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.549 | +0.002 (+3.78%) | 10 |
15 Oct 2020 | USD | 0.05 | 0.055 | 0.0402 | 0.0529 | 0.529 | +0.002 (+3.73%) | 16,750 |
14 Oct 2020 | USD | 0.0475 | 0.051 | 0.0475 | 0.051 | 0.51 | -0.007 (-12.52%) | 1,855 |
13 Oct 2020 | USD | 0.0499 | 0.0589 | 0.0441 | 0.0583 | 0.583 | +0.008 (+16.60%) | 2,397 |
12 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.5 | 0.0 (0.0%) | 1,300 |
8 Oct 2020 | USD | 0.0451 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 3,100 |
7 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.06 | 0.06 | 0.044 | 0.05 | 0.5 | 0.0 (0.0%) | 27,669 |
2 Oct 2020 | USD | 0.05 | 0.06 | 0.047 | 0.05 | 0.5 | -0.006 (-11.50%) | 7,100 |
1 Oct 2020 | USD | 0.0438 | 0.0565 | 0.0438 | 0.0565 | 0.565 | -0.001 (-2.42%) | 2,850 |
30 Sep 2020 | USD | 0.0555 | 0.0579 | 0.0555 | 0.0579 | 0.579 | 0.0 (0.0%) | 240 |
29 Sep 2020 | USD | 0.0542 | 0.0579 | 0.0542 | 0.0579 | 0.579 | -0.002 (-3.02%) | 4,347 |
28 Sep 2020 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.054 | 0.0597 | 0.054 | 0.0597 | 0.597 | -0 (-0.50%) | 2,400 |
24 Sep 2020 | USD | 0.0398 | 0.06 | 0.0398 | 0.06 | 0.6 | +0.008 (+15.38%) | 4,630 |
23 Sep 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 590 |
22 Sep 2020 | USD | 0.0538 | 0.0539 | 0.0513 | 0.052 | 0.52 | -0.006 (-10.96%) | 1,353 |
21 Sep 2020 | USD | 0.0551 | 0.065 | 0.0511 | 0.0584 | 0.584 | -0.01 (-14.24%) | 15,342 |
18 Sep 2020 | USD | 0.065 | 0.0682 | 0.0581 | 0.0681 | 0.681 | -0.002 (-2.16%) | 2,700 |
17 Sep 2020 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.696 | 0.0 (0.0%) | 50 |
16 Sep 2020 | USD | 0.0579 | 0.0696 | 0.0579 | 0.0696 | 0.696 | +0.001 (+1.75%) | 1,260 |
15 Sep 2020 | USD | 0.0665 | 0.0684 | 0.0665 | 0.0684 | 0.684 | -0.001 (-1.58%) | 15,000 |