Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.0725 | 0.0759 | 0.0551 | 0.0695 | 0.695 | -0.004 (-4.79%) | 3,308 |
11 Sep 2020 | USD | 0.0591 | 0.0739 | 0.0591 | 0.073 | 0.73 | +0.014 (+24.15%) | 21,290 |
10 Sep 2020 | USD | 0.07 | 0.07 | 0.0588 | 0.0588 | 0.588 | -0.002 (-3.45%) | 1,810 |
9 Sep 2020 | USD | 0.06 | 0.07 | 0.06 | 0.0609 | 0.609 | -0.01 (-13.86%) | 1,715 |
8 Sep 2020 | USD | 0.07 | 0.0739 | 0.0594 | 0.0707 | 0.707 | 0.0 (0.0%) | 5,530 |
4 Sep 2020 | USD | 0.07 | 0.0717 | 0.07 | 0.0707 | 0.707 | +0.011 (+17.83%) | 5,000 |
3 Sep 2020 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 14,382 |
2 Sep 2020 | USD | 0.065 | 0.067 | 0.06 | 0.065 | 0.65 | -0.009 (-12.04%) | 5,450 |
1 Sep 2020 | USD | 0.0728 | 0.075 | 0.07 | 0.0739 | 0.739 | +0.001 (+1.51%) | 8,062 |
31 Aug 2020 | USD | 0.0816 | 0.082 | 0.06 | 0.0728 | 0.728 | -0.012 (-14.35%) | 31,266 |
28 Aug 2020 | USD | 0.0935 | 0.0935 | 0.07 | 0.085 | 0.85 | -0.005 (-5.56%) | 21,390 |
27 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0821 | 0.09 | 0.0821 | 0.09 | 0.9 | 0.0 (0.0%) | 2,510 |
25 Aug 2020 | USD | 0.09 | 0.0954 | 0.0784 | 0.09 | 0.9 | -0.005 (-5.66%) | 8,032 |
24 Aug 2020 | USD | 0.1045 | 0.1045 | 0.0851 | 0.0954 | 0.954 | -0.006 (-6.10%) | 15,985 |
21 Aug 2020 | USD | 0.1014 | 0.1023 | 0.0967 | 0.1016 | 1.016 | -0.003 (-3.24%) | 6,750 |
20 Aug 2020 | USD | 0.11 | 0.1115 | 0.1012 | 0.105 | 1.05 | -0.003 (-2.78%) | 15,948 |
19 Aug 2020 | USD | 0.1067 | 0.11 | 0.095 | 0.108 | 1.08 | -0.001 (-0.83%) | 7,689 |
18 Aug 2020 | USD | 0.1189 | 0.1199 | 0.1051 | 0.1089 | 1.089 | -0.011 (-9.25%) | 5,499 |
17 Aug 2020 | USD | 0.095 | 0.13 | 0.095 | 0.12 | 1.2 | +0.027 (+29.45%) | 104,734 |
14 Aug 2020 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.927 | 0.0 (0.0%) | 350 |
13 Aug 2020 | USD | 0.0928 | 0.0948 | 0.085 | 0.0927 | 0.927 | +0.003 (+3%) | 950 |
12 Aug 2020 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 0.9 | +0.007 (+9.09%) | 202 |
11 Aug 2020 | USD | 0.085 | 0.0851 | 0.0825 | 0.0825 | 0.825 | -0.007 (-8.33%) | 687 |
10 Aug 2020 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 0.9 | 0.0 (0.0%) | 3,900 |
7 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.51%) | 850 |
6 Aug 2020 | USD | 0.0852 | 0.0999 | 0.0852 | 0.0853 | 0.853 | -0.015 (-14.70%) | 840 |
5 Aug 2020 | USD | 0.0999 | 0.1 | 0.085 | 0.1 | 1 | +0.003 (+3.41%) | 5,410 |
4 Aug 2020 | USD | 0.085 | 0.099 | 0.085 | 0.0967 | 0.967 | +0.006 (+7.21%) | 3,564 |
3 Aug 2020 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.902 | 0.0 (0.0%) | 0 |