Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.675 | +0.004 (+5.80%) | 1,000 |
17 Jun 2020 | USD | 0.058 | 0.0638 | 0.058 | 0.0638 | 0.638 | +0.004 (+6.33%) | 3,050 |
16 Jun 2020 | USD | 0.0641 | 0.065 | 0.06 | 0.06 | 0.6 | -0.006 (-9.64%) | 1,835 |
15 Jun 2020 | USD | 0.06 | 0.0682 | 0.06 | 0.0664 | 0.664 | +0.007 (+12.54%) | 31,000 |
12 Jun 2020 | USD | 0.057 | 0.062 | 0.0544 | 0.059 | 0.59 | -0.001 (-1.67%) | 24,860 |
11 Jun 2020 | USD | 0.0511 | 0.06 | 0.0498 | 0.06 | 0.6 | +0.01 (+20%) | 79,950 |
10 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.015 (+42.45%) | 950 |
9 Jun 2020 | USD | 0.0476 | 0.0476 | 0.0351 | 0.0351 | 0.351 | -0.013 (-26.42%) | 525 |
8 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.477 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0477 | 0.0478 | 0.0473 | 0.0477 | 0.477 | +0.001 (+1.49%) | 16,000 |
4 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.045 | 0.0474 | 0.045 | 0.047 | 0.47 | -0.003 (-6.00%) | 11,300 |
2 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.77%) | 1,500 |
1 Jun 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | +0.001 (+2.41%) | 65 |
29 May 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.497 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.05 | 0.06 | 0.0497 | 0.0497 | 0.497 | +0.005 (+10.44%) | 3,250 |
27 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.006 (+16.88%) | 1,000 |
26 May 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | -0.011 (-22.22%) | 115 |
22 May 2020 | USD | 0.0514 | 0.0514 | 0.0494 | 0.0495 | 0.495 | -0.011 (-17.50%) | 23,500 |
21 May 2020 | USD | 0.0497 | 0.06 | 0.0497 | 0.06 | 0.6 | +0.02 (+51.52%) | 3,850 |
20 May 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | -0.006 (-12.97%) | 135 |
18 May 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.455 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.034 | 0.0455 | 0.034 | 0.0455 | 0.455 | +0.003 (+8.08%) | 80 |
14 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.421 | +0.008 (+23.82%) | 100 |
13 May 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.004 (+13.33%) | 1,000 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.016 (-34.92%) | 177 |
8 May 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.461 | -0.003 (-6.30%) | 950 |
7 May 2020 | USD | 0.0456 | 0.0492 | 0.0456 | 0.0492 | 0.492 | +0.009 (+21.78%) | 500 |