Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.404 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.404 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.404 | -0.005 (-10.22%) | 30 |
1 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.003 (+5.88%) | 100 |
29 Apr 2020 | USD | 0.0301 | 0.0425 | 0.0301 | 0.0425 | 0.425 | -0.006 (-12.73%) | 135 |
28 Apr 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.487 | +0.003 (+6.80%) | 40 |
20 Apr 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.456 | -0.006 (-12.14%) | 100 |
17 Apr 2020 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | +0.001 (+1.76%) | 177 |
16 Apr 2020 | USD | 0.055 | 0.055 | 0.05 | 0.051 | 0.51 | +0.01 (+24.39%) | 166 |
15 Apr 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0446 | 0.0446 | 0.041 | 0.041 | 0.41 | +0.002 (+5.13%) | 4,380 |
13 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.019 (+95%) | 167 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.007 (-25.65%) | 219 |
7 Apr 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | 0.0 (0.0%) | 10 |
6 Apr 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | -0 (-0.37%) | 30 |
3 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0 (+0.37%) | 10 |
2 Apr 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | 0.0 (0.0%) | 10 |
31 Mar 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | +0.01 (+57.31%) | 100 |
30 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.171 | 0.0 (0.0%) | 0 |