Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.074 | 0.0 (0.0%) | 20,000 |
10 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.074 | -0 (-1.33%) | 29,888 |
9 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | +0 (+1.35%) | 5,000 |
8 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.001 (-9.76%) | 10,000 |
5 Jan 2024 | USD | 0.0076 | 0.0082 | 0.0075 | 0.0082 | 0.082 | -0.001 (-8.89%) | 6,900 |
4 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.002 (+20%) | 1,000 |
3 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.075 | -0 (-3.85%) | 4,200 |
28 Dec 2023 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0078 | 0.078 | 0.0 (0.0%) | 4,202 |
27 Dec 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | +0 (+1.30%) | 3,000 |
26 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | -0.002 (-18.95%) | 3,191 |
22 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0078 | 0.0095 | 0.0078 | 0.0095 | 0.095 | +0.002 (+23.38%) | 600 |
20 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | +0 (+2.67%) | 2,083 |
19 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | -0.004 (-31.82%) | 1,801 |
18 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.002 (+17.02%) | 318 |
15 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | -0.002 (-13.76%) | 40 |
13 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |