Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.252 | -0.005 (-16%) | 4,725 |
18 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 151 |
17 Sep 2019 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.25 | -0.012 (-32.43%) | 20 |
16 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.002 (-4.39%) | 900 |
10 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | +0.002 (+4.59%) | 500 |
29 Aug 2019 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.37 | +0.002 (+6.02%) | 6,000 |
28 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |