Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.349 | -0.001 (-3.06%) | 150 |
12 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.011 (+43.43%) | 1,000 |
9 Aug 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.251 | -0.009 (-26.61%) | 35 |
7 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | 0.0 (0.0%) | 1,500 |
22 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.342 | -0.011 (-24.00%) | 25 |
19 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 1,250 |
18 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.009 (-18.37%) | 44 |