Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.581 | +0.003 (+5.44%) | 810 |
9 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 505 |
8 Apr 2019 | USD | 0.0581 | 0.0581 | 0.0551 | 0.0551 | 0.551 | -0.007 (-11.98%) | 33 |
5 Apr 2019 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | +0 (+0.48%) | 90 |
2 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.623 | +0.002 (+3.83%) | 700 |
20 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.006 (-9.23%) | 15 |
18 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |