Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.019 (-32.32%) | 300 |
28 Nov 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.591 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0573 | 0.0591 | 0.0573 | 0.0591 | 0.591 | -0.027 (-31.28%) | 1,350 |
19 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.003 (-3.26%) | 600 |
7 Nov 2018 | USD | 0.09 | 0.09 | 0.0889 | 0.0889 | 0.889 | -0.019 (-17.53%) | 600 |
6 Nov 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1.078 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1.078 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1.078 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 1.078 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1039 | 0.1078 | 0.1039 | 0.1078 | 1.078 | -0.002 (-2.18%) | 1,500 |