Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 1.102 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 1.102 | +0.007 (+6.47%) | 2,531 |
26 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | -0.006 (-5.91%) | 200 |
11 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.012 (-9.91%) | 350 |
10 Oct 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.221 | -0.026 (-17.44%) | 50 |
8 Oct 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |