| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1.479 | -0.003 (-2.12%) | 40 |
| 12 Sep 2018 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 1.511 | -0.008 (-5.03%) | 50 |
| 11 Sep 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1.591 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 1.591 | +0.024 (+17.76%) | 165 |
| 7 Sep 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.351 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.351 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 1.351 | +0.005 (+3.92%) | 10 |
| 4 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.011 (-7.54%) | 904 |
| 30 Aug 2018 | USD | 0.127 | 0.1444 | 0.127 | 0.1406 | 1.406 | -0.011 (-7.13%) | 4,845 |
| 29 Aug 2018 | USD | 0.214 | 0.214 | 0.1514 | 0.1514 | 1.514 | -0.066 (-30.20%) | 1,372 |
| 28 Aug 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 2.169 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 2.169 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.213 | 0.2169 | 0.213 | 0.2169 | 2.169 | -0.003 (-1.36%) | 1,500 |
| 23 Aug 2018 | USD | 0.2179 | 0.2199 | 0.2179 | 0.2199 | 2.199 | -0.003 (-1.43%) | 250 |
| 22 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 2.231 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 2.231 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 2.231 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 2.231 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 0.21 | 0.2231 | 0.21 | 0.2231 | 2.231 | +0.008 (+3.77%) | 40,044 |
| 15 Aug 2018 | USD | 0.211 | 0.215 | 0.211 | 0.215 | 2.15 | -0.11 (-33.89%) | 1,170 |
| 14 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.252 | 0.0 (0.0%) | 0 |
