Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | +0.004 (+49.32%) | 321 |
29 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | -0 (-1.35%) | 39 |
28 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 30 |
24 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.003 (-26.73%) | 20 |
22 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.101 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.101 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.008 | 0.0101 | 0.0075 | 0.0101 | 0.101 | +0.002 (+26.25%) | 3,798 |
17 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+8.11%) | 1,500 |
15 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.001 (-7.50%) | 500 |
9 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.08 | 0.0 (0.0%) | 19,375 |
3 Nov 2023 | USD | 0.0023 | 0.008 | 0.0023 | 0.008 | 0.08 | +0.001 (+14.29%) | 8,822 |
2 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 90 |
27 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 23 |
25 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |