Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | +0.038 (+9.72%) | 70 |
2 Apr 2018 | USD | 0.375 | 0.3901 | 0.375 | 0.3901 | 3.901 | +0.036 (+10.20%) | 375 |
30 Mar 2018 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | -0.017 (-4.50%) | 200 |
27 Mar 2018 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 3.707 | -0.007 (-1.93%) | 165 |
26 Mar 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | -0.063 (-14.27%) | 23 |
23 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 4.409 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 4.409 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 4.409 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 4.409 | -0.107 (-19.53%) | 16 |
19 Mar 2018 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 5.479 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.575 | 0.575 | 0.5479 | 0.5479 | 5.479 | -0.032 (-5.53%) | 169 |
15 Mar 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.005 (-0.84%) | 12 |
14 Mar 2018 | USD | 0.5907 | 0.5907 | 0.5849 | 0.5849 | 5.849 | +0.033 (+6.06%) | 91 |
13 Mar 2018 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 5.515 | -0.02 (-3.43%) | 100 |
12 Mar 2018 | USD | 0.5701 | 0.5711 | 0.5701 | 0.5711 | 5.711 | -0.006 (-1.09%) | 967 |
9 Mar 2018 | USD | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 5.774 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.621 | 0.621 | 0.5774 | 0.5774 | 5.774 | -0.1 (-14.71%) | 56 |
7 Mar 2018 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 6.77 | +0.025 (+3.77%) | 100 |
6 Mar 2018 | USD | 0.718 | 0.718 | 0.6524 | 0.6524 | 6.524 | -0.025 (-3.63%) | 75 |
5 Mar 2018 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 6.77 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 6.77 | +0.013 (+1.96%) | 70 |
1 Mar 2018 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 6.64 | -0.068 (-9.29%) | 10 |
28 Feb 2018 | USD | 0.7469 | 0.7469 | 0.732 | 0.732 | 7.32 | -0.043 (-5.49%) | 35 |
27 Feb 2018 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 7.745 | -0.163 (-17.40%) | 10 |
26 Feb 2018 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 9.376 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.943 | 0.943 | 0.9376 | 0.9376 | 9.376 | +0.031 (+3.37%) | 80 |
22 Feb 2018 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.028 (-3.02%) | 200 |
21 Feb 2018 | USD | 0.9585 | 0.9585 | 0.9352 | 0.9352 | 9.352 | -0.002 (-0.19%) | 554 |