Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+11.11%) | 200 |
18 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.072 | +0.001 (+14.29%) | 3,000 |
12 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.005 | 0.0063 | 0.005 | 0.0063 | 0.063 | -0.001 (-12.50%) | 5,550 |
9 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0.001 (-11.11%) | 12,800 |
4 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | +0 (+3.85%) | 83 |
2 Oct 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.078 | +0.001 (+6.85%) | 1,050 |
29 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0073 | 0.073 | +0.001 (+14.06%) | 2,120 |
28 Sep 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.064 | -0.001 (-11.11%) | 961 |
27 Sep 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | +0.002 (+30.91%) | 21,400 |
26 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | +0.001 (+10.00%) | 2,000 |
25 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 24 |
22 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 360 |
19 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.055 | +0.001 (+10.00%) | 101,000 |
8 Sep 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 1,172,941 |