Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 2.43 | +0.008 (+46.39%) | 10 |
14 Nov 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | -0.001 (-5.14%) | 1 |
4 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | -0 (-0.57%) | 3 |
28 Oct 2016 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | +0.008 (+76.00%) | 1 |
27 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |