Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 0 |
13 May 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.003 (-13.64%) | 100 |
12 May 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.04 | 0.04 | 0.022 | 0.022 | 2.2 | +0.001 (+4.27%) | 105 |
10 May 2016 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2.11 | +0.003 (+19.21%) | 1 |
9 May 2016 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | +0.004 (+34.09%) | 1,027 |
2 May 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |