Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.002 (-29.58%) | 30 |
30 Aug 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | +0.001 (+9.23%) | 5,633 |
29 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | +0.002 (+30.00%) | 1,043 |
28 Aug 2023 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.05 | 0.0 (0.0%) | 1,000 |
25 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+16.28%) | 2,500 |
24 Aug 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.043 | +0.001 (+19.44%) | 34,725 |
22 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | -0 (-5.26%) | 40 |
11 Aug 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | -0.001 (-24%) | 5,050 |
10 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+38.89%) | 1,000 |
31 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | -0 (-2.70%) | 51 |
27 Jul 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |