Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2.64 | +0.01 (+59.04%) | 30 |
7 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | -0.009 (-35.66%) | 5 |
24 Feb 2016 | USD | 0.0222 | 0.0258 | 0.0222 | 0.0258 | 2.58 | +0.013 (+108.06%) | 150 |
23 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1.24 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0237 | 0.0237 | 0.0124 | 0.0124 | 1.24 | -0.013 (-51.94%) | 301 |
4 Feb 2016 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 2.58 | +0.016 (+158.00%) | 25 |
3 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.013 (-56.90%) | 15 |
27 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |