Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.32 | +0.004 (+17.77%) | 14 |
7 Jan 2016 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.97 | -0 (-1.50%) | 50 |
6 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0164 | 0.02 | 0.0164 | 0.02 | 2 | +0.011 (+127.27%) | 500 |
1 Jan 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | +0.004 (+76.00%) | 6 |
30 Dec 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.002 (-27.54%) | 6 |
29 Dec 2015 | USD | 0.005 | 0.0069 | 0.005 | 0.0069 | 0.69 | +0.002 (+38%) | 24 |
28 Dec 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.004 (-42.53%) | 13 |
23 Dec 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | -0.001 (-12.12%) | 3 |
17 Dec 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | 0.0 (0.0%) | 0 |