Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+6.38%) | 1 |
29 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.94 | +0.004 (+88%) | 5 |
20 Oct 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.006 (-56.14%) | 4 |
19 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1.14 | -0.006 (-32.94%) | 1 |
5 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |