Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | +0.015 (+83.91%) | 5 |
29 Jul 2015 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1.74 | +0.001 (+6.10%) | 2 |
28 Jul 2015 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1.64 | -0.005 (-23.00%) | 1 |
27 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2.13 | +0.004 (+25.29%) | 5 |
14 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 7 |
6 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |