Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | 0.0 (0.0%) | 3,500 |
9 Jun 2023 | USD | 0.0038 | 0.0053 | 0.0038 | 0.0053 | 0.053 | +0.003 (+103.85%) | 570 |
8 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | -0.001 (-29.73%) | 2,840 |
7 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0056 | 0.0056 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 150 |
2 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | -0.003 (-46.38%) | 300 |
26 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.005 | 0.0069 | 0.005 | 0.0069 | 0.069 | +0.003 (+81.58%) | 7,500 |
24 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | -0.001 (-24%) | 15 |
18 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+35.14%) | 150 |
12 May 2023 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 9,052 |
11 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 401 |
9 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 100 |
8 May 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | +0.001 (+37.04%) | 10,000 |
5 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | -0.002 (-38.64%) | 24 |
3 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | -0.001 (-12%) | 75 |
2 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+35.14%) | 1,000 |