Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 4.879 | 4.9705 | 4.864 | 4.8797 | 4.8797 | +0.001 (+0.01%) | 0 |
12 Aug 2022 | USD | 3.7423 | 4.881 | 3.7225 | 4.8791 | 4.8791 | +1.137 (+30.38%) | 9 |
11 Aug 2022 | USD | 3.7594 | 3.8835 | 3.7339 | 3.7423 | 3.7423 | -0.017 (-0.45%) | 0 |
10 Aug 2022 | USD | 3.4395 | 3.7927 | 3.3813 | 3.7593 | 3.7593 | +0.32 (+9.29%) | 0 |
9 Aug 2022 | USD | 4.7385 | 4.8799 | 3.4126 | 3.4397 | 3.4397 | -1.298 (-27.40%) | 55 |
8 Aug 2022 | USD | 4.8331 | 5.0323 | 4.7275 | 4.7381 | 4.7381 | -0.094 (-1.95%) | 0 |
7 Aug 2022 | USD | 4.7921 | 4.8699 | 4.7775 | 4.8323 | 4.8323 | +0.041 (+0.85%) | 0 |
6 Aug 2022 | USD | 4.8512 | 4.8586 | 4.7916 | 4.7916 | 4.7916 | -0.059 (-1.22%) | 0 |
5 Aug 2022 | USD | 4.7484 | 4.901 | 4.5709 | 4.8507 | 4.8507 | +0.101 (+2.14%) | 0 |
4 Aug 2022 | USD | 4.7584 | 4.8494 | 4.7188 | 4.7493 | 4.7493 | -0.009 (-0.18%) | 2 |
3 Aug 2022 | USD | 4.7863 | 4.9099 | 4.7376 | 4.758 | 4.758 | -0.028 (-0.58%) | 0 |
2 Aug 2022 | USD | 4.6384 | 4.8775 | 4.533 | 4.7857 | 4.7857 | +0.146 (+3.15%) | 0 |
1 Aug 2022 | USD | 4.8979 | 4.9229 | 4.5553 | 4.6395 | 4.6395 | -0.258 (-5.28%) | 0 |
31 Jul 2022 | USD | 3.8245 | 5.0627 | 3.8166 | 4.8979 | 4.8979 | +1.073 (+28.04%) | 28 |
30 Jul 2022 | USD | 3.7133 | 3.9827 | 3.7012 | 3.8252 | 3.8252 | +0.111 (+2.98%) | 0 |
29 Jul 2022 | USD | 3.6972 | 3.8741 | 3.664 | 3.7145 | 3.7145 | +0.018 (+0.47%) | 2 |
28 Jul 2022 | USD | 4.8133 | 4.9024 | 3.5231 | 3.697 | 3.697 | -1.116 (-23.18%) | 16 |
27 Jul 2022 | USD | 3.2687 | 4.8244 | 3.242 | 4.8127 | 4.8127 | +1.545 (+47.27%) | 26 |
26 Jul 2022 | USD | 4.4848 | 4.4848 | 3.1967 | 3.268 | 3.268 | -1.217 (-27.13%) | 17 |
25 Jul 2022 | USD | 3.6061 | 4.6637 | 3.3601 | 4.4849 | 4.4849 | +0.878 (+24.36%) | 37 |
24 Jul 2022 | USD | 3.4518 | 3.6637 | 3.4274 | 3.6064 | 3.6064 | +0.155 (+4.48%) | 0 |
23 Jul 2022 | USD | 3.4883 | 3.5298 | 3.3807 | 3.4518 | 3.4518 | -0.038 (-1.08%) | 14 |
22 Jul 2022 | USD | 3.5336 | 4.7097 | 3.4724 | 3.4895 | 3.4895 | -0.044 (-1.25%) | 13 |
21 Jul 2022 | USD | 3.5296 | 3.8667 | 3.4219 | 3.5338 | 3.5338 | +0.004 (+0.12%) | 157 |
20 Jul 2022 | USD | 3.5703 | 3.676 | 3.5034 | 3.5294 | 3.5294 | -0.04 (-1.13%) | 180 |
19 Jul 2022 | USD | 3.4129 | 3.6121 | 3.2937 | 3.5697 | 3.5697 | +0.154 (+4.51%) | 13 |
18 Jul 2022 | USD | 3.0265 | 3.438 | 3.0265 | 3.4156 | 3.4156 | +0.39 (+12.87%) | 15 |
17 Jul 2022 | USD | 3.0096 | 5.7316 | 2.9991 | 3.0261 | 3.0261 | +0.017 (+0.57%) | 37 |
16 Jul 2022 | USD | 2.9099 | 3.0547 | 2.8839 | 3.0089 | 3.0089 | +0.099 (+3.39%) | 0 |
15 Jul 2022 | USD | 2.8724 | 2.9524 | 2.8478 | 2.9102 | 2.9102 | +0.038 (+1.33%) | 13 |