Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 3.5995 | 3.6538 | 3.5486 | 3.6105 | 3.6105 | +0.012 (+0.33%) | 17 |
30 May 2022 | USD | 3.3412 | 3.6119 | 3.3329 | 3.5986 | 3.5986 | +0.26 (+7.77%) | 18 |
29 May 2022 | USD | 3.2939 | 3.3676 | 3.2728 | 3.339 | 3.339 | +0.044 (+1.32%) | 16 |
28 May 2022 | USD | 3.2464 | 3.3195 | 3.243 | 3.2954 | 3.2954 | +0.05 (+1.53%) | 19 |
27 May 2022 | USD | 3.3192 | 3.3297 | 3.2122 | 3.2456 | 3.2456 | -0.083 (-2.50%) | 15 |
26 May 2022 | USD | 3.3962 | 3.4262 | 3.2117 | 3.3289 | 3.3289 | -0.069 (-2.02%) | 15 |
25 May 2022 | USD | 3.3707 | 3.4403 | 3.3611 | 3.3974 | 3.3974 | +0.025 (+0.74%) | 17 |
24 May 2022 | USD | 3.3292 | 3.3813 | 1.7563 | 3.3725 | 3.3725 | +0.042 (+1.25%) | 17 |
23 May 2022 | USD | 3.4698 | 3.5077 | 3.3148 | 3.3307 | 3.3307 | -0.144 (-4.15%) | 92 |
22 May 2022 | USD | 6.2571 | 6.2723 | 3.3648 | 3.4749 | 3.4749 | -2.782 (-44.46%) | 16 |
21 May 2022 | USD | 1.9968 | 6.2639 | 0.9374 | 6.2569 | 6.2569 | +4.258 (+213.06%) | 569 |
20 May 2022 | USD | 2.8404 | 2.8685 | 1.9986 | 1.9986 | 1.9986 | -0.845 (-29.72%) | 21 |
19 May 2022 | USD | 2.693 | 2.8521 | 2.693 | 2.8439 | 2.8439 | +0.145 (+5.36%) | 14 |
18 May 2022 | USD | 2.8543 | 2.8714 | 2.6984 | 2.6991 | 2.6991 | -0.157 (-5.50%) | 15 |
17 May 2022 | USD | 2.2438 | 2.8759 | 2.2411 | 2.8562 | 2.8562 | +0.611 (+27.22%) | 18 |
16 May 2022 | USD | 2.6548 | 2.6548 | 2.0581 | 2.2451 | 2.2451 | -0.41 (-15.45%) | 20 |
15 May 2022 | USD | 2.8183 | 2.8403 | 2.5728 | 2.6554 | 2.6554 | -0.164 (-5.81%) | 18 |
14 May 2022 | USD | 2.7428 | 2.8235 | 2.6955 | 2.8191 | 2.8191 | +0.077 (+2.81%) | 12 |
13 May 2022 | USD | 2.7188 | 2.8922 | 2.6971 | 2.742 | 2.742 | +0.016 (+0.59%) | 11 |
12 May 2022 | USD | 2.714 | 2.8086 | 2.4687 | 2.7258 | 2.7258 | +0.016 (+0.58%) | 12 |
11 May 2022 | USD | 4.7415 | 4.8402 | 2.6542 | 2.71 | 2.71 | -2.03 (-42.83%) | 18 |
10 May 2022 | USD | 6.0437 | 6.513 | 4.6391 | 4.7405 | 4.7405 | -1.333 (-21.95%) | 21 |
9 May 2022 | USD | 6.818 | 6.8363 | 6.0545 | 6.0733 | 6.0733 | -0.726 (-10.68%) | 117 |
8 May 2022 | USD | 7.0834 | 7.0834 | 6.7882 | 6.7997 | 6.7997 | -0.291 (-4.10%) | 67 |
7 May 2022 | USD | 16.1174 | 16.1174 | 7.009 | 7.0903 | 7.0903 | -9.037 (-56.04%) | 61 |
6 May 2022 | USD | 9.1376 | 16.147 | 7.1661 | 16.1278 | 16.1278 | +6.992 (+76.53%) | 641 |
5 May 2022 | USD | 9.9207 | 9.9429 | 8.9568 | 9.1358 | 9.1358 | -0.785 (-7.92%) | 82 |
4 May 2022 | USD | 9.4319 | 9.9717 | 9.4263 | 9.9213 | 9.9213 | +0.488 (+5.18%) | 177 |
3 May 2022 | USD | 9.6377 | 9.684 | 9.3964 | 9.4331 | 9.4331 | -0.205 (-2.12%) | 101 |
2 May 2022 | USD | 9.5811 | 9.7645 | 9.5521 | 9.6378 | 9.6378 | +0.054 (+0.56%) | 77 |