Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 3.0447 | 3.1129 | 2.7642 | 2.8352 | 2.8352 | -0.209 (-6.88%) | 31 |
11 Sep 2022 | USD | 2.7475 | 4.2718 | 2.7131 | 3.0446 | 3.0446 | +0.297 (+10.80%) | 0 |
10 Sep 2022 | USD | 3.2132 | 3.2488 | 2.6829 | 2.7478 | 2.7478 | -0.466 (-14.50%) | 147 |
9 Sep 2022 | USD | 2.9054 | 3.3119 | 2.9028 | 3.2138 | 3.2138 | +0.308 (+10.60%) | 12 |
8 Sep 2022 | USD | 2.8999 | 2.9188 | 2.8676 | 2.9057 | 2.9057 | +0.006 (+0.20%) | 12 |
7 Sep 2022 | USD | 2.8326 | 2.9205 | 2.8036 | 2.8999 | 2.8999 | +0.067 (+2.38%) | 34 |
6 Sep 2022 | USD | 2.9782 | 3.0289 | 2.827 | 2.8326 | 2.8326 | -0.145 (-4.86%) | 12 |
5 Sep 2022 | USD | 3.0093 | 3.1515 | 2.9565 | 2.9774 | 2.9774 | -0.032 (-1.05%) | 92 |
4 Sep 2022 | USD | 3.1157 | 3.1189 | 2.9609 | 3.009 | 3.009 | -0.107 (-3.42%) | 37 |
3 Sep 2022 | USD | 3.1813 | 3.1922 | 3.0986 | 3.1157 | 3.1157 | -0.066 (-2.06%) | 0 |
2 Sep 2022 | USD | 3.0266 | 3.2558 | 3.0047 | 3.1813 | 3.1813 | +0.155 (+5.11%) | 0 |
1 Sep 2022 | USD | 3.0132 | 3.0354 | 2.9556 | 3.0267 | 3.0267 | +0.014 (+0.45%) | 9 |
31 Aug 2022 | USD | 2.9731 | 3.5677 | 2.9731 | 3.0131 | 3.0131 | +0.04 (+1.36%) | 37 |
30 Aug 2022 | USD | 3.0452 | 3.5948 | 2.9458 | 2.9727 | 2.9727 | -0.072 (-2.38%) | 41 |
29 Aug 2022 | USD | 3.3641 | 3.4175 | 2.9693 | 3.0451 | 3.0451 | -0.319 (-9.49%) | 26 |
28 Aug 2022 | USD | 3.3849 | 3.448 | 3.3644 | 3.3644 | 3.3644 | -0.021 (-0.61%) | 0 |
27 Aug 2022 | USD | 4.556 | 4.5736 | 3.3595 | 3.385 | 3.385 | -1.171 (-25.69%) | 81 |
26 Aug 2022 | USD | 4.8688 | 4.9028 | 2.7265 | 4.5555 | 4.5555 | -0.314 (-6.46%) | 34 |
25 Aug 2022 | USD | 2.7147 | 4.9024 | 2.7105 | 4.8699 | 4.8699 | +2.155 (+79.40%) | 575 |
24 Aug 2022 | USD | 2.7298 | 3.3427 | 2.6877 | 2.7146 | 2.7146 | -0.015 (-0.56%) | 21 |
23 Aug 2022 | USD | 2.7143 | 2.745 | 2.6574 | 2.73 | 2.73 | +0.016 (+0.59%) | 14 |
22 Aug 2022 | USD | 2.7302 | 2.9832 | 2.6557 | 2.7141 | 2.7141 | -0.016 (-0.60%) | 14 |
21 Aug 2022 | USD | 3.4174 | 3.4428 | 2.6759 | 2.7305 | 2.7305 | -0.688 (-20.12%) | 28 |
20 Aug 2022 | USD | 3.2351 | 3.4554 | 3.2346 | 3.4184 | 3.4184 | +0.183 (+5.64%) | 0 |
19 Aug 2022 | USD | 2.9428 | 3.3509 | 2.7095 | 3.2358 | 3.2358 | +0.293 (+9.96%) | 71 |
18 Aug 2022 | USD | 2.9582 | 2.9872 | 2.9382 | 2.9427 | 2.9427 | -0.015 (-0.50%) | 12 |
17 Aug 2022 | USD | 3.5497 | 3.6269 | 2.9516 | 2.9576 | 2.9576 | -0.592 (-16.69%) | 342 |
16 Aug 2022 | USD | 5.44 | 5.463 | 3.5277 | 3.55 | 3.55 | -1.892 (-34.77%) | 5 |
15 Aug 2022 | USD | 3.6098 | 5.4478 | 3.5567 | 5.4424 | 5.4424 | +1.832 (+50.76%) | 214 |
14 Aug 2022 | USD | 4.8807 | 4.9902 | 3.5932 | 3.61 | 3.61 | -1.27 (-26.02%) | 26 |