| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 29.5 | 30.11 | 29.33 | 29.78 | 14.89 | +0.88 (+3.04%) | 13,900 |
| 25 Jun 2002 | USD | 27.65 | 28.9 | 27.25 | 28.9 | 14.45 | +0.79 (+2.81%) | 36,100 |
| 24 Jun 2002 | USD | 29.59 | 29.59 | 27.6 | 28.11 | 14.055 | -3.59 (-11.32%) | 30,300 |
| 21 Jun 2002 | USD | 31.75 | 31.75 | 31.27 | 31.7 | 15.85 | +0.2 (+0.63%) | 3,200 |
| 20 Jun 2002 | USD | 31.95 | 31.95 | 31.45 | 31.5 | 15.75 | -0.6 (-1.87%) | 2,200 |
| 19 Jun 2002 | USD | 31.1 | 32.1 | 31.1 | 32.1 | 16.05 | +0.75 (+2.39%) | 2,500 |
| 18 Jun 2002 | USD | 31 | 31.4 | 31 | 31.35 | 15.675 | +0.85 (+2.79%) | 4,100 |
| 17 Jun 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 31.5 | 31.5 | 30.5 | 30.5 | 15.25 | -0.1 (-0.33%) | 1,100 |
| 13 Jun 2002 | USD | 31 | 31 | 30.6 | 30.6 | 15.3 | -0.6 (-1.92%) | 2,800 |
| 12 Jun 2002 | USD | 30.6 | 31.2 | 30.55 | 31.2 | 15.6 | +0.35 (+1.13%) | 900 |
| 11 Jun 2002 | USD | 30.37 | 30.85 | 30.3 | 30.85 | 15.425 | +0.54 (+1.78%) | 800 |
| 10 Jun 2002 | USD | 30.8 | 30.84 | 30.1 | 30.31 | 15.155 | -0.97 (-3.10%) | 8,200 |
| 7 Jun 2002 | USD | 31.95 | 31.95 | 31.28 | 31.28 | 15.64 | -0.42 (-1.32%) | 900 |
| 6 Jun 2002 | USD | 31.7 | 31.7 | 31.45 | 31.7 | 15.85 | +0.4 (+1.28%) | 1,300 |
| 5 Jun 2002 | USD | 31.6 | 31.63 | 31.3 | 31.3 | 15.65 | -0.2 (-0.63%) | 600 |
| 4 Jun 2002 | USD | 31.51 | 31.51 | 31.02 | 31.5 | 15.75 | -0.6 (-1.87%) | 8,700 |
| 3 Jun 2002 | USD | 32 | 32.1 | 31.99 | 32.1 | 16.05 | +0.43 (+1.36%) | 1,600 |
| 31 May 2002 | USD | 32.15 | 32.15 | 31.67 | 31.67 | 15.835 | -1.03 (-3.15%) | 5,000 |
| 30 May 2002 | USD | 32.85 | 32.85 | 32.5 | 32.7 | 16.35 | -0.56 (-1.68%) | 1,600 |
| 29 May 2002 | USD | 32.6 | 33.4 | 32.6 | 33.26 | 16.63 | +0.76 (+2.34%) | 2,400 |
| 28 May 2002 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 16.25 | 0.0 (0.0%) | 3,600 |
| 27 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 32.57 | 32.57 | 32.5 | 32.5 | 16.25 | -0.3 (-0.91%) | 700 |
| 23 May 2002 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 33.4 | 33.4 | 32.8 | 32.8 | 16.4 | -1.2 (-3.53%) | 1,900 |
| 21 May 2002 | USD | 34 | 34 | 34 | 34 | 17 | +0.2 (+0.59%) | 300 |
| 20 May 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 16.9 | 0.0 (0.0%) | 200 |
| 17 May 2002 | USD | 33.8 | 33.8 | 33.63 | 33.8 | 16.9 | +0.2 (+0.60%) | 600 |
| 16 May 2002 | USD | 33.7 | 33.7 | 33.5 | 33.6 | 16.8 | -0.38 (-1.12%) | 2,400 |
