Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.4 | 15.46 | 15.33 | 15.45 | 15.45 | +0.06 (+0.39%) | 70,900 |
24 Nov 2023 | USD | 15.39 | 15.43 | 15.35 | 15.39 | 15.39 | +0.31 (+2.06%) | 49,900 |
22 Nov 2023 | USD | 15.15 | 15.15 | 15.04 | 15.08 | 15.08 | -0.08 (-0.53%) | 56,200 |
21 Nov 2023 | USD | 15.24 | 15.26 | 15.12 | 15.16 | 15.16 | -0.08 (-0.52%) | 56,200 |
20 Nov 2023 | USD | 15.25 | 15.25 | 15.15 | 15.24 | 15.24 | -0.07 (-0.46%) | 85,700 |
17 Nov 2023 | USD | 15.23 | 15.31 | 15.17 | 15.31 | 15.31 | +0.41 (+2.75%) | 36,900 |
16 Nov 2023 | USD | 14.93 | 15.02 | 14.87 | 14.9 | 14.9 | +0.05 (+0.34%) | 37,300 |
15 Nov 2023 | USD | 14.88 | 14.98 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 51,700 |
14 Nov 2023 | USD | 14.78 | 14.95 | 14.78 | 14.93 | 14.93 | +0.66 (+4.63%) | 45,800 |
13 Nov 2023 | USD | 14.28 | 14.35 | 14.25 | 14.27 | 14.27 | -0.16 (-1.11%) | 75,700 |
10 Nov 2023 | USD | 14.27 | 14.46 | 14.21 | 14.43 | 14.43 | +0.19 (+1.33%) | 72,900 |
9 Nov 2023 | USD | 14.35 | 14.44 | 14.18 | 14.24 | 14.24 | +0.23 (+1.64%) | 72,000 |
8 Nov 2023 | USD | 14.01 | 14.07 | 13.93 | 14.01 | 14.01 | -0.13 (-0.92%) | 59,000 |
7 Nov 2023 | USD | 14.14 | 14.21 | 14.1 | 14.14 | 14.14 | -0.05 (-0.35%) | 82,600 |
6 Nov 2023 | USD | 14.38 | 14.38 | 14.18 | 14.19 | 14.19 | -0.11 (-0.77%) | 69,700 |
3 Nov 2023 | USD | 14.48 | 14.54 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 59,100 |
2 Nov 2023 | USD | 14.18 | 14.22 | 14.03 | 14.08 | 14.08 | +0.23 (+1.66%) | 69,900 |
1 Nov 2023 | USD | 13.74 | 13.85 | 13.7 | 13.85 | 13.85 | +0.21 (+1.54%) | 52,700 |
31 Oct 2023 | USD | 13.63 | 13.68 | 13.54 | 13.64 | 13.64 | +0.09 (+0.66%) | 267,300 |
30 Oct 2023 | USD | 13.56 | 13.63 | 13.43 | 13.55 | 13.55 | +0.16 (+1.19%) | 115,000 |
27 Oct 2023 | USD | 13.54 | 13.61 | 13.37 | 13.39 | 13.39 | -0.01 (-0.07%) | 62,200 |
26 Oct 2023 | USD | 13.52 | 13.55 | 13.35 | 13.4 | 13.4 | +0.08 (+0.60%) | 127,300 |
25 Oct 2023 | USD | 13.36 | 13.45 | 13.27 | 13.32 | 13.32 | -0.24 (-1.77%) | 55,300 |
24 Oct 2023 | USD | 13.6 | 13.62 | 13.49 | 13.56 | 13.56 | +0.23 (+1.73%) | 148,800 |
23 Oct 2023 | USD | 13.21 | 13.41 | 13.15 | 13.33 | 13.33 | +0.03 (+0.23%) | 99,300 |
20 Oct 2023 | USD | 13.36 | 13.4 | 13.28 | 13.3 | 13.3 | -0.14 (-1.04%) | 96,000 |
19 Oct 2023 | USD | 13.53 | 13.62 | 13.43 | 13.44 | 13.44 | -0.08 (-0.59%) | 291,200 |
18 Oct 2023 | USD | 13.67 | 13.67 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 51,500 |
17 Oct 2023 | USD | 13.75 | 13.89 | 13.75 | 13.79 | 13.79 | +0.02 (+0.15%) | 109,000 |
16 Oct 2023 | USD | 13.73 | 13.78 | 13.66 | 13.77 | 13.77 | +0.01 (+0.07%) | 190,700 |