| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 27.88 | 28.01 | 27.7 | 27.71 | 27.71 | -0.33 (-1.18%) | 6,829 |
| 15 Aug 2024 | USD | 28.3 | 28.3 | 27.8001 | 28.04 | 28.04 | -0.12 (-0.43%) | 21,380 |
| 14 Aug 2024 | USD | 27.95 | 28.27 | 27.66 | 28.16 | 28.16 | +0.27 (+0.97%) | 5,439 |
| 13 Aug 2024 | USD | 28.14 | 28.44 | 27.89 | 27.89 | 27.89 | -0.26 (-0.92%) | 5,740 |
| 12 Aug 2024 | USD | 28.4 | 28.48 | 27.85 | 28.15 | 28.15 | -0.25 (-0.88%) | 39,015 |
| 9 Aug 2024 | USD | 27.29 | 28.4 | 27.2 | 28.4 | 28.4 | +1.2 (+4.41%) | 46,518 |
| 8 Aug 2024 | USD | 27.33 | 27.46 | 27.06 | 27.2 | 27.2 | +0.25 (+0.93%) | 12,040 |
| 7 Aug 2024 | USD | 26.8 | 27.18 | 26.76 | 26.95 | 26.95 | +0.19 (+0.71%) | 11,807 |
| 6 Aug 2024 | USD | 27.18 | 27.18 | 26.75 | 26.76 | 26.76 | -0.42 (-1.55%) | 8,926 |
| 5 Aug 2024 | USD | 27.24 | 27.4 | 26.5001 | 27.18 | 27.18 | -0.83 (-2.96%) | 40,550 |
| 2 Aug 2024 | USD | 27.8 | 28.03 | 27.36 | 28.01 | 28.01 | +0.31 (+1.12%) | 95,008 |
| 1 Aug 2024 | USD | 27.19 | 27.855 | 26.85 | 27.7 | 27.7 | +1.07 (+4.02%) | 99,358 |
| 31 Jul 2024 | USD | 26.09 | 26.9 | 26.09 | 26.63 | 26.63 | -0.25 (-0.93%) | 29,188 |
| 30 Jul 2024 | USD | 26.7433 | 27.04 | 26.7433 | 26.88 | 26.88 | -0.09 (-0.33%) | 8,170 |
| 29 Jul 2024 | USD | 27 | 27 | 26.74 | 26.97 | 26.97 | -0.03 (-0.11%) | 24,519 |
| 26 Jul 2024 | USD | 27.05 | 27.2 | 26.79 | 27 | 27 | -0.085 (-0.31%) | 23,713 |
| 25 Jul 2024 | USD | 27 | 27.17 | 27 | 27.085 | 27.085 | +0.015 (+0.06%) | 12,073 |
| 24 Jul 2024 | USD | 26.51 | 27.2 | 26.37 | 27.07 | 27.07 | +0.23 (+0.86%) | 11,425 |
| 23 Jul 2024 | USD | 26.6 | 26.88 | 26.35 | 26.84 | 26.84 | +0.28 (+1.05%) | 5,970 |
| 22 Jul 2024 | USD | 27.15 | 27.15 | 26.5369 | 26.56 | 26.56 | -0.41 (-1.52%) | 7,224 |
| 19 Jul 2024 | USD | 26.98 | 27.18 | 26.45 | 26.97 | 26.97 | +0.08 (+0.30%) | 25,926 |
| 18 Jul 2024 | USD | 26.74 | 26.91 | 26.682 | 26.89 | 26.89 | +0.14 (+0.52%) | 7,081 |
| 17 Jul 2024 | USD | 26 | 26.76 | 25.92 | 26.75 | 26.75 | +0.63 (+2.41%) | 119,671 |
| 16 Jul 2024 | USD | 25.93 | 26.2 | 25.92 | 26.12 | 26.12 | +0.14 (+0.54%) | 37,664 |
| 15 Jul 2024 | USD | 25.92 | 26.005 | 25.92 | 25.98 | 25.98 | +0.06 (+0.23%) | 12,852 |
| 12 Jul 2024 | USD | 26.01 | 26.05 | 25.83 | 25.92 | 25.92 | -0.22 (-0.84%) | 12,054 |
| 11 Jul 2024 | USD | 26.05 | 26.16 | 25.985 | 26.14 | 26.14 | -0.04 (-0.15%) | 14,398 |
| 10 Jul 2024 | USD | 26.02 | 26.2 | 25.87 | 26.18 | 26.18 | +0.08 (+0.31%) | 9,473 |
| 9 Jul 2024 | USD | 26.19 | 26.2 | 26 | 26.1 | 26.1 | -0.025 (-0.10%) | 7,026 |
| 8 Jul 2024 | USD | 26.06 | 26.2 | 26.02 | 26.125 | 26.125 | +0.105 (+0.40%) | 17,213 |
