| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 26 | 26.2 | 26 | 26.02 | 26.02 | -0.18 (-0.69%) | 13,193 |
| 3 Jul 2024 | USD | 26.19 | 26.2 | 25.9 | 26.2 | 26.2 | +0.16 (+0.61%) | 8,477 |
| 2 Jul 2024 | USD | 26.02 | 26.185 | 25.48 | 26.04 | 26.04 | +0.02 (+0.08%) | 19,117 |
| 1 Jul 2024 | USD | 25.79 | 26.0211 | 25.5014 | 26.02 | 26.02 | +0.08 (+0.31%) | 5,239 |
| 28 Jun 2024 | USD | 25.565 | 26.11 | 25.51 | 25.94 | 25.94 | +0.15 (+0.58%) | 28,500 |
| 27 Jun 2024 | USD | 25.615 | 25.8 | 25.45 | 25.79 | 25.79 | -0.1 (-0.39%) | 16,603 |
| 26 Jun 2024 | USD | 25.61 | 25.89 | 25.43 | 25.89 | 25.89 | +0.16 (+0.62%) | 16,627 |
| 25 Jun 2024 | USD | 25.38 | 26.25 | 25.38 | 25.73 | 25.73 | +0.02 (+0.08%) | 11,162 |
| 24 Jun 2024 | USD | 25.8 | 25.93 | 25.62 | 25.7098 | 25.7098 | -0.3 (-1.15%) | 3,492 |
| 21 Jun 2024 | USD | 26.31 | 26.31 | 25.57 | 26.01 | 26.01 | -0.3 (-1.14%) | 16,612 |
| 20 Jun 2024 | USD | 26 | 26.32 | 25.71 | 26.31 | 26.31 | +0.01 (+0.04%) | 28,604 |
| 18 Jun 2024 | USD | 26.48 | 26.5 | 25.31 | 26.3 | 26.3 | -0.09 (-0.34%) | 10,706 |
| 17 Jun 2024 | USD | 25.54 | 26.39 | 25.35 | 26.39 | 26.39 | +0.24 (+0.92%) | 25,923 |
| 14 Jun 2024 | USD | 26.15 | 26.15 | 25.51 | 26.15 | 26.15 | -0.25 (-0.95%) | 26,173 |
| 13 Jun 2024 | USD | 26.24 | 26.53 | 26.11 | 26.4 | 26.4 | -0.135 (-0.51%) | 11,973 |
| 12 Jun 2024 | USD | 26.72 | 26.72 | 26.1 | 26.535 | 26.535 | -0.065 (-0.24%) | 9,109 |
| 11 Jun 2024 | USD | 27 | 27 | 26.27 | 26.6 | 26.6 | -0.15 (-0.56%) | 17,017 |
| 10 Jun 2024 | USD | 27.01 | 27.03 | 26.6 | 26.75 | 26.75 | -0.19 (-0.71%) | 15,471 |
| 7 Jun 2024 | USD | 26.49 | 27.3961 | 26.49 | 26.94 | 26.94 | -0.05 (-0.19%) | 36,726 |
| 6 Jun 2024 | USD | 27.26 | 27.55 | 26.335 | 26.99 | 26.99 | -0.61 (-2.21%) | 28,328 |
| 5 Jun 2024 | USD | 25.5 | 27.9 | 25.2 | 27.6 | 27.6 | +2.22 (+8.75%) | 90,489 |
| 4 Jun 2024 | USD | 25.75 | 25.82 | 25.2 | 25.38 | 25.38 | -0.62 (-2.38%) | 50,943 |
| 3 Jun 2024 | USD | 25.4 | 26 | 25.4 | 26 | 26 | +0.6 (+2.36%) | 45,439 |
| 31 May 2024 | USD | 25.4 | 25.79 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 19,421 |
| 30 May 2024 | USD | 25.4 | 25.475 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 7,431 |
| 29 May 2024 | USD | 25.4 | 25.91 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 16,297 |
| 28 May 2024 | USD | 25.45 | 25.575 | 25.4 | 25.5 | 25.5 | -0.03 (-0.12%) | 21,516 |
| 24 May 2024 | USD | 25.506 | 25.53 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 5,496 |
| 23 May 2024 | USD | 25.5 | 25.68 | 25.45 | 25.51 | 25.51 | -0.26 (-1.01%) | 11,528 |
| 22 May 2024 | USD | 25.75 | 25.79 | 25.5 | 25.77 | 25.77 | +0.24 (+0.94%) | 19,661 |
