| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 22.76 | 23.5 | 22.76 | 23.26 | 23.26 | +0.51 (+2.24%) | 17,310 |
| 8 Apr 2024 | USD | 23.59 | 23.59 | 22.51 | 22.75 | 22.75 | -0.93 (-3.93%) | 14,959 |
| 5 Apr 2024 | USD | 23.344 | 23.9999 | 23.344 | 23.68 | 23.68 | 0.0 (0.0%) | 9,826 |
| 4 Apr 2024 | USD | 23.75 | 24.32 | 23.33 | 23.68 | 23.68 | -0.07 (-0.29%) | 21,455 |
| 3 Apr 2024 | USD | 23.31 | 23.92 | 23.31 | 23.75 | 23.75 | +0.35 (+1.50%) | 9,628 |
| 2 Apr 2024 | USD | 23.05 | 24.02 | 23.05 | 23.4 | 23.4 | -0.44 (-1.85%) | 42,086 |
| 1 Apr 2024 | USD | 23.8 | 24.14 | 23.47 | 23.84 | 23.84 | -0.17 (-0.71%) | 74,124 |
| 28 Mar 2024 | USD | 23.92 | 24.1 | 23.84 | 24.01 | 24.01 | +0.16 (+0.67%) | 14,985 |
| 27 Mar 2024 | USD | 23.15 | 23.97 | 23.09 | 23.85 | 23.85 | +0.73 (+3.16%) | 28,233 |
| 26 Mar 2024 | USD | 23.15 | 23.5 | 22.591 | 23.12 | 23.12 | +0.25 (+1.09%) | 26,640 |
| 25 Mar 2024 | USD | 23.06 | 23.23 | 22.53 | 22.87 | 22.87 | -0.68 (-2.89%) | 42,065 |
| 22 Mar 2024 | USD | 23 | 24.35 | 22.9 | 23.55 | 23.55 | +0.61 (+2.66%) | 75,619 |
| 21 Mar 2024 | USD | 23.87 | 23.87 | 22.94 | 22.94 | 22.94 | -0.81 (-3.41%) | 95,464 |
| 20 Mar 2024 | USD | 23.78 | 23.975 | 23.27 | 23.75 | 23.75 | -0.23 (-0.96%) | 17,798 |
| 19 Mar 2024 | USD | 24 | 24.65 | 22.17 | 23.98 | 23.98 | -0.19 (-0.79%) | 104,939 |
| 18 Mar 2024 | USD | 24.76 | 25.25 | 24.04 | 24.17 | 24.17 | -0.59 (-2.38%) | 49,795 |
| 15 Mar 2024 | USD | 25.18 | 25.23 | 24.5 | 24.76 | 24.76 | -0.49 (-1.94%) | 69,701 |
| 14 Mar 2024 | USD | 25.44 | 25.5 | 24.8 | 25.25 | 25.25 | -0.08 (-0.32%) | 16,882 |
| 13 Mar 2024 | USD | 25.22 | 25.65 | 25.2 | 25.33 | 25.33 | -0.02 (-0.08%) | 33,600 |
| 12 Mar 2024 | USD | 25.05 | 25.8 | 25.05 | 25.35 | 25.35 | -0.09 (-0.35%) | 25,838 |
| 11 Mar 2024 | USD | 25.26 | 26 | 25.04 | 25.44 | 25.44 | +0.04 (+0.16%) | 29,405 |
| 8 Mar 2024 | USD | 25.82 | 25.91 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 38,536 |
| 7 Mar 2024 | USD | 26 | 26.2 | 25.2272 | 25.6 | 25.6 | -0.38 (-1.46%) | 38,921 |
| 6 Mar 2024 | USD | 25.5 | 26 | 25.31 | 25.98 | 25.98 | +0.23 (+0.89%) | 80,852 |
| 5 Mar 2024 | USD | 25.28 | 25.9082 | 25.01 | 25.75 | 25.75 | +0.03 (+0.12%) | 21,815 |
| 4 Mar 2024 | USD | 26 | 26 | 24.7601 | 25.72 | 25.72 | -0.27 (-1.04%) | 61,465 |
| 1 Mar 2024 | USD | 26.05 | 26.13 | 25.5101 | 25.99 | 25.99 | -0.06 (-0.23%) | 51,077 |
| 29 Feb 2024 | USD | 25.89 | 26.19 | 25.658 | 26.05 | 26.05 | +0.1 (+0.39%) | 38,705 |
| 28 Feb 2024 | USD | 25.93 | 26.2 | 25.52 | 25.95 | 25.95 | +0.02 (+0.08%) | 27,328 |
| 27 Feb 2024 | USD | 25 | 26.25 | 24.75 | 25.93 | 25.93 | -0.06 (-0.23%) | 151,014 |
