Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 19.44 | 19.46 | 19.05 | 19.05 | 19.05 | -0.48 (-2.46%) | 6,900 |
10 Jan 2024 | USD | 18.85 | 19.74 | 18.83 | 19.53 | 19.53 | +0.56 (+2.95%) | 13,700 |
9 Jan 2024 | USD | 19.07 | 19.1 | 18.5 | 18.97 | 18.97 | +0.08 (+0.42%) | 10,600 |
8 Jan 2024 | USD | 19.01 | 19.19 | 18.6 | 18.89 | 18.89 | -0.21 (-1.10%) | 19,000 |
5 Jan 2024 | USD | 19.29 | 19.29 | 18.8 | 19.1 | 19.1 | +0.1 (+0.53%) | 13,800 |
4 Jan 2024 | USD | 19.25 | 19.53 | 18.5 | 19 | 19 | -0.39 (-2.01%) | 40,800 |
3 Jan 2024 | USD | 19.25 | 19.43 | 19.04 | 19.39 | 19.39 | -0.05 (-0.26%) | 23,200 |
2 Jan 2024 | USD | 19.65 | 19.71 | 19.1 | 19.44 | 19.44 | -0.26 (-1.32%) | 28,700 |
29 Dec 2023 | USD | 19.5 | 19.8 | 19.43 | 19.7 | 19.7 | +0.25 (+1.29%) | 20,600 |
28 Dec 2023 | USD | 19.25 | 19.57 | 19.25 | 19.45 | 19.45 | -0.15 (-0.77%) | 18,600 |
27 Dec 2023 | USD | 19.56 | 19.74 | 19.31 | 19.6 | 19.6 | -0.1 (-0.51%) | 34,100 |
26 Dec 2023 | USD | 19.98 | 19.98 | 19.51 | 19.7 | 19.7 | -0.21 (-1.05%) | 16,500 |
22 Dec 2023 | USD | 20 | 20.32 | 19.7 | 19.91 | 19.91 | -0.21 (-1.04%) | 55,200 |
21 Dec 2023 | USD | 19.55 | 20.4 | 19.54 | 20.12 | 20.12 | +0.15 (+0.75%) | 40,400 |
20 Dec 2023 | USD | 19.19 | 20.05 | 19.19 | 19.97 | 19.97 | +0.46 (+2.36%) | 48,900 |
19 Dec 2023 | USD | 19.42 | 19.84 | 19.35 | 19.51 | 19.51 | 0.0 (0.0%) | 19,600 |
18 Dec 2023 | USD | 19.44 | 19.56 | 19.27 | 19.51 | 19.51 | -0.25 (-1.27%) | 23,900 |
15 Dec 2023 | USD | 19.8 | 19.81 | 19.33 | 19.76 | 19.76 | +0.06 (+0.30%) | 47,400 |
14 Dec 2023 | USD | 19.6 | 19.95 | 19.6 | 19.7 | 19.7 | -0.07 (-0.35%) | 36,300 |
13 Dec 2023 | USD | 19.71 | 20.02 | 19.53 | 19.77 | 19.77 | -0.21 (-1.05%) | 14,600 |
12 Dec 2023 | USD | 19.63 | 20.08 | 19.5 | 19.98 | 19.98 | +0.19 (+0.96%) | 86,600 |
11 Dec 2023 | USD | 19.71 | 20.11 | 19.65 | 19.79 | 19.79 | -0.34 (-1.69%) | 41,800 |
8 Dec 2023 | USD | 19.96 | 20.69 | 19.67 | 20.13 | 20.13 | -0.01 (-0.05%) | 140,400 |
7 Dec 2023 | USD | 19.76 | 20.27 | 19.76 | 20.14 | 20.14 | +0.15 (+0.75%) | 27,800 |
6 Dec 2023 | USD | 19.8 | 20.1 | 19.75 | 19.99 | 19.99 | +0.03 (+0.15%) | 36,100 |
5 Dec 2023 | USD | 19.7 | 20.21 | 19.61 | 19.96 | 19.96 | +0.26 (+1.32%) | 39,800 |
4 Dec 2023 | USD | 19.7 | 20.08 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 60,500 |
1 Dec 2023 | USD | 19.98 | 20.25 | 19.9 | 20.1 | 20.1 | +0.03 (+0.15%) | 57,400 |
30 Nov 2023 | USD | 19.7 | 20.35 | 19.7 | 20.07 | 20.07 | +0.3 (+1.52%) | 54,600 |
29 Nov 2023 | USD | 19.8 | 20 | 19.7 | 19.77 | 19.77 | -0.23 (-1.15%) | 17,400 |