Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 14,900 |
27 Nov 2023 | USD | 19.96 | 20.1 | 19.7 | 20 | 20 | +0.1 (+0.50%) | 28,400 |
24 Nov 2023 | USD | 19.85 | 20.2 | 19.7 | 19.9 | 19.9 | +0.29 (+1.48%) | 14,900 |
22 Nov 2023 | USD | 19.82 | 20.24 | 19.5 | 19.61 | 19.61 | -0.52 (-2.58%) | 60,000 |
21 Nov 2023 | USD | 20.21 | 20.6 | 19.74 | 20.13 | 20.13 | -0.68 (-3.27%) | 149,700 |
20 Nov 2023 | USD | 20.53 | 21 | 19.45 | 20.81 | 20.81 | +0.94 (+4.73%) | 173,400 |
17 Nov 2023 | USD | 18.76 | 20 | 18.76 | 19.87 | 19.87 | +0.17 (+0.86%) | 68,700 |
16 Nov 2023 | USD | 19.5 | 19.98 | 19.09 | 19.7 | 19.7 | -0.24 (-1.20%) | 48,000 |
15 Nov 2023 | USD | 20 | 20.26 | 19.04 | 19.94 | 19.94 | +0.34 (+1.73%) | 85,400 |
14 Nov 2023 | USD | 17.72 | 19.76 | 17.72 | 19.6 | 19.6 | +1.34 (+7.34%) | 70,800 |
13 Nov 2023 | USD | 17.4 | 18.26 | 17.11 | 18.26 | 18.26 | +0.51 (+2.87%) | 65,700 |
10 Nov 2023 | USD | 17.1 | 17.75 | 16.65 | 17.75 | 17.75 | +0.3 (+1.72%) | 37,000 |
9 Nov 2023 | USD | 16.4 | 17.6 | 16.3 | 17.45 | 17.45 | +1.03 (+6.27%) | 24,100 |
8 Nov 2023 | USD | 16.37 | 17 | 15.83 | 16.42 | 16.42 | -0.43 (-2.55%) | 40,500 |
7 Nov 2023 | USD | 16.57 | 16.98 | 16.51 | 16.85 | 16.85 | -0.05 (-0.30%) | 34,300 |
6 Nov 2023 | USD | 16.83 | 17.05 | 16.02 | 16.9 | 16.9 | -0.11 (-0.65%) | 56,800 |
3 Nov 2023 | USD | 16.52 | 17.01 | 16.5 | 17.01 | 17.01 | +0.17 (+1.01%) | 56,200 |
2 Nov 2023 | USD | 15.51 | 16.99 | 15.1 | 16.84 | 16.84 | +1.11 (+7.06%) | 142,700 |
1 Nov 2023 | USD | 15.41 | 15.9 | 15.41 | 15.73 | 15.73 | +0.01 (+0.06%) | 140,400 |
31 Oct 2023 | USD | 15.34 | 16 | 15.34 | 15.72 | 15.72 | 0.0 (0.0%) | 20,200 |
30 Oct 2023 | USD | 15.99 | 16.98 | 15.5 | 15.72 | 15.72 | -0.29 (-1.81%) | 45,700 |
27 Oct 2023 | USD | 16.51 | 16.99 | 16.01 | 16.01 | 16.01 | -0.74 (-4.42%) | 204,600 |
26 Oct 2023 | USD | 16.75 | 17.35 | 16.6 | 16.75 | 16.75 | -0.19 (-1.12%) | 11,700 |
25 Oct 2023 | USD | 17.4 | 17.4 | 16.74 | 16.94 | 16.94 | +0.05 (+0.30%) | 193,700 |
24 Oct 2023 | USD | 17.01 | 17.15 | 16.51 | 16.89 | 16.89 | -0.1 (-0.59%) | 20,100 |
23 Oct 2023 | USD | 16.65 | 17.2 | 16.5 | 16.99 | 16.99 | +0.14 (+0.83%) | 44,600 |
20 Oct 2023 | USD | 15.76 | 17.39 | 15.76 | 16.85 | 16.85 | +0.8 (+4.98%) | 35,600 |
19 Oct 2023 | USD | 15.5 | 16.15 | 14.85 | 16.05 | 16.05 | +1.05 (+7%) | 167,500 |
18 Oct 2023 | USD | 15.02 | 15.18 | 14.9 | 15 | 15 | 0.0 (0.0%) | 68,500 |
17 Oct 2023 | USD | 15.19 | 15.25 | 14.5 | 15 | 15 | -0.47 (-3.04%) | 278,100 |