| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 15.88 | 16 | 15.06 | 15.47 | 15.47 | -0.5 (-3.13%) | 246,200 |
| 13 Oct 2023 | USD | 17.28 | 17.28 | 15.89 | 15.97 | 15.97 | -1.6 (-9.11%) | 260,000 |
| 12 Oct 2023 | USD | 18.41 | 18.77 | 17.29 | 17.57 | 17.57 | -0.04 (-0.23%) | 169,500 |
| 11 Oct 2023 | USD | 18.76 | 19.03 | 17.55 | 17.61 | 17.61 | -0.79 (-4.29%) | 73,900 |
| 10 Oct 2023 | USD | 19 | 19 | 17.5 | 18.4 | 18.4 | -0.77 (-4.02%) | 40,700 |
| 9 Oct 2023 | USD | 20 | 20.5 | 18.9 | 19.17 | 19.17 | +0.67 (+3.62%) | 114,500 |
| 6 Oct 2023 | USD | 20 | 20.2 | 18.19 | 18.5 | 18.5 | -0.8 (-4.15%) | 138,300 |
| 5 Oct 2023 | USD | 19.45 | 20.41 | 18.65 | 19.3 | 19.3 | +0.68 (+3.65%) | 35,500 |
| 4 Oct 2023 | USD | 20.01 | 20.02 | 18.62 | 18.62 | 18.62 | -1.38 (-6.90%) | 17,500 |
| 3 Oct 2023 | USD | 20.87 | 21.1 | 20 | 20 | 20 | -0.36 (-1.77%) | 19,900 |
| 2 Oct 2023 | USD | 19.56 | 20.9 | 19.56 | 20.36 | 20.36 | +0.86 (+4.41%) | 60,500 |
| 29 Sep 2023 | USD | 19.54 | 19.8 | 19.5 | 19.5 | 19.5 | +0.16 (+0.83%) | 21,600 |
| 28 Sep 2023 | USD | 19 | 19.35 | 18.85 | 19.34 | 19.34 | +0.16 (+0.83%) | 14,000 |
| 27 Sep 2023 | USD | 18.6 | 19.18 | 18.6 | 19.18 | 19.18 | +0.08 (+0.42%) | 6,100 |
| 26 Sep 2023 | USD | 19.12 | 19.28 | 18.37 | 19.1 | 19.1 | +0.11 (+0.58%) | 40,000 |
| 25 Sep 2023 | USD | 18.9 | 19.08 | 18.75 | 18.99 | 18.99 | -0.01 (-0.05%) | 27,500 |
| 22 Sep 2023 | USD | 19.14 | 19.35 | 19 | 19 | 19 | -0.3 (-1.55%) | 10,400 |
| 21 Sep 2023 | USD | 19.07 | 19.4 | 19.07 | 19.3 | 19.3 | 0.0 (0.0%) | 9,800 |
| 20 Sep 2023 | USD | 18.65 | 19.75 | 18.65 | 19.3 | 19.3 | +0.5 (+2.66%) | 11,600 |
| 19 Sep 2023 | USD | 19.2 | 19.5 | 18.8 | 18.8 | 18.8 | -0.5 (-2.59%) | 23,800 |
| 18 Sep 2023 | USD | 18.94 | 19.3 | 18.68 | 19.3 | 19.3 | +0.05 (+0.26%) | 10,500 |
| 15 Sep 2023 | USD | 18.52 | 19.35 | 18.52 | 19.25 | 19.25 | +0.01 (+0.05%) | 48,600 |
| 14 Sep 2023 | USD | 18.71 | 19.24 | 18.71 | 19.24 | 19.24 | -0.01 (-0.05%) | 35,900 |
| 13 Sep 2023 | USD | 19.42 | 19.85 | 18.13 | 19.25 | 19.25 | +2.67 (+16.10%) | 157,000 |
| 12 Sep 2023 | USD | 16.5 | 16.74 | 16.5 | 16.58 | 16.58 | +0.06 (+0.36%) | 7,500 |
| 11 Sep 2023 | USD | 16.51 | 16.73 | 16.5 | 16.52 | 16.52 | -0.26 (-1.55%) | 5,600 |
| 8 Sep 2023 | USD | 16.5 | 16.79 | 16.5 | 16.78 | 16.78 | +0.23 (+1.39%) | 11,600 |
| 7 Sep 2023 | USD | 16.24 | 16.69 | 16.12 | 16.55 | 16.55 | +0.17 (+1.04%) | 8,900 |
| 6 Sep 2023 | USD | 16.14 | 16.4 | 16.1 | 16.38 | 16.38 | +0.21 (+1.30%) | 8,700 |
| 5 Sep 2023 | USD | 16.06 | 16.22 | 16.06 | 16.17 | 16.17 | -0.08 (-0.49%) | 13,400 |
