| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 30.3 | 30.82 | 29.73 | 30.42 | 30.42 | -0.07 (-0.23%) | 16,054 |
| 27 Sep 2024 | USD | 29.97 | 30.49 | 29.826 | 30.49 | 30.49 | +0.66 (+2.21%) | 10,954 |
| 26 Sep 2024 | USD | 29.86 | 30.75 | 29.5301 | 29.83 | 29.83 | -0.01 (-0.03%) | 25,483 |
| 25 Sep 2024 | USD | 29.95 | 30.05 | 29.37 | 29.84 | 29.84 | -0.3 (-1.00%) | 80,593 |
| 24 Sep 2024 | USD | 30.06 | 30.14 | 29.415 | 30.14 | 30.14 | +0.33 (+1.11%) | 8,422 |
| 23 Sep 2024 | USD | 29.79 | 30.05 | 29.5 | 29.81 | 29.81 | -0.19 (-0.63%) | 13,162 |
| 20 Sep 2024 | USD | 29.68 | 30.46 | 29.3272 | 30 | 30 | 0.0 (0.0%) | 14,358 |
| 19 Sep 2024 | USD | 29.19 | 30.2 | 29.19 | 30 | 30 | +0.65 (+2.21%) | 139,705 |
| 18 Sep 2024 | USD | 29.36 | 29.5 | 28.5 | 29.35 | 29.35 | -0.01 (-0.03%) | 12,982 |
| 17 Sep 2024 | USD | 28.598 | 29.8 | 28.2064 | 29.36 | 29.36 | +0.72 (+2.51%) | 27,555 |
| 16 Sep 2024 | USD | 28.05 | 29.396 | 27.95 | 28.64 | 28.64 | +0.59 (+2.10%) | 87,184 |
| 13 Sep 2024 | USD | 27.94 | 28.62 | 27.63 | 28.05 | 28.05 | +0.06 (+0.21%) | 18,523 |
| 12 Sep 2024 | USD | 28.44 | 28.96 | 27.59 | 27.99 | 27.99 | -0.71 (-2.47%) | 14,579 |
| 11 Sep 2024 | USD | 27.35 | 29.465 | 27.01 | 28.7 | 28.7 | +1.52 (+5.59%) | 43,032 |
| 10 Sep 2024 | USD | 28.99 | 28.99 | 25.93 | 27.18 | 27.18 | -1.82 (-6.28%) | 61,424 |
| 9 Sep 2024 | USD | 27.13 | 29 | 26.4085 | 29 | 29 | +1.68 (+6.15%) | 73,215 |
| 6 Sep 2024 | USD | 27.2 | 27.425 | 26.53 | 27.32 | 27.32 | +0.12 (+0.44%) | 5,861 |
| 5 Sep 2024 | USD | 26.59 | 28.4 | 25.93 | 27.2 | 27.2 | +0.75 (+2.84%) | 37,912 |
| 4 Sep 2024 | USD | 26.11 | 26.79 | 25.92 | 26.45 | 26.45 | +0.07 (+0.27%) | 8,750 |
| 3 Sep 2024 | USD | 25.92 | 26.57 | 25.92 | 26.38 | 26.38 | -0.29 (-1.09%) | 19,106 |
| 30 Aug 2024 | USD | 26.5 | 26.82 | 26.305 | 26.67 | 26.67 | 0.0 (0.0%) | 5,855 |
| 29 Aug 2024 | USD | 26.63 | 26.86 | 26.4 | 26.67 | 26.67 | -0.2 (-0.74%) | 18,000 |
| 28 Aug 2024 | USD | 26.631 | 27.14 | 26.57 | 26.87 | 26.87 | +0.01 (+0.04%) | 8,065 |
| 27 Aug 2024 | USD | 26.95 | 27.085 | 26.52 | 26.86 | 26.86 | -0.26 (-0.96%) | 13,748 |
| 26 Aug 2024 | USD | 27.17 | 27.23 | 26.8 | 27.12 | 27.12 | -0.25 (-0.91%) | 18,290 |
| 23 Aug 2024 | USD | 27.46 | 27.5 | 27.065 | 27.37 | 27.37 | +0.25 (+0.92%) | 9,053 |
| 22 Aug 2024 | USD | 27.47 | 27.6178 | 26.53 | 27.12 | 27.12 | -0.37 (-1.35%) | 15,220 |
| 21 Aug 2024 | USD | 27.77 | 27.77 | 27.47 | 27.49 | 27.49 | -0.27 (-0.97%) | 9,032 |
| 20 Aug 2024 | USD | 27.62 | 27.8 | 27.25 | 27.76 | 27.76 | -0.05 (-0.18%) | 39,269 |
| 19 Aug 2024 | USD | 27.66 | 28 | 27.57 | 27.81 | 27.81 | +0.1 (+0.36%) | 28,078 |
