| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 36.54 | 37.2603 | 35.06 | 36.02 | 36.02 | -1.38 (-3.69%) | 648,202 |
| 13 Jun 2024 | USD | 37.57 | 38.42 | 36.82 | 37.4 | 37.4 | -0.6 (-1.58%) | 483,016 |
| 12 Jun 2024 | USD | 39.5 | 39.52 | 37.51 | 38 | 38 | -0.43 (-1.12%) | 702,089 |
| 11 Jun 2024 | USD | 38.4 | 39.165 | 37.65 | 38.43 | 38.43 | -0.55 (-1.41%) | 589,060 |
| 10 Jun 2024 | USD | 37.71 | 39.28 | 37.15 | 38.98 | 38.98 | +0.48 (+1.25%) | 594,342 |
| 7 Jun 2024 | USD | 38.17 | 39.175 | 37.18 | 38.5 | 38.5 | +0.48 (+1.26%) | 638,765 |
| 6 Jun 2024 | USD | 39.4 | 39.54 | 36.2 | 38.02 | 38.02 | -3.16 (-7.67%) | 1,292,960 |
| 5 Jun 2024 | USD | 39.57 | 42.04 | 39.045 | 41.18 | 41.18 | +1.71 (+4.33%) | 681,329 |
| 4 Jun 2024 | USD | 39.92 | 41.06 | 38.63 | 39.47 | 39.47 | -0.8 (-1.99%) | 653,022 |
| 3 Jun 2024 | USD | 39.37 | 41.58 | 38.16 | 40.27 | 40.27 | +2.28 (+6.00%) | 871,601 |
| 31 May 2024 | USD | 37.62 | 38.4 | 37.15 | 37.99 | 37.99 | +1.04 (+2.81%) | 916,861 |
| 30 May 2024 | USD | 37.19 | 37.335 | 35.91 | 36.95 | 36.95 | -0.17 (-0.46%) | 871,856 |
| 29 May 2024 | USD | 36.16 | 37.56 | 36 | 37.12 | 37.12 | -0.01 (-0.03%) | 663,343 |
| 28 May 2024 | USD | 39.02 | 39.3699 | 36.1 | 37.13 | 37.13 | +0.02 (+0.05%) | 1,059,012 |
| 24 May 2024 | USD | 37.31 | 39.39 | 36.545 | 37.11 | 37.11 | +0.03 (+0.08%) | 873,216 |
| 23 May 2024 | USD | 38.23 | 39.41 | 36.97 | 37.08 | 37.08 | -0.89 (-2.34%) | 874,940 |
| 22 May 2024 | USD | 39.78 | 39.86 | 37.78 | 37.97 | 37.97 | -1.79 (-4.50%) | 703,342 |
| 21 May 2024 | USD | 40.93 | 41.67 | 39.16 | 39.76 | 39.76 | -1.23 (-3.00%) | 650,210 |
| 20 May 2024 | USD | 40.23 | 41.17 | 38.02 | 40.99 | 40.99 | -0.4 (-0.97%) | 515,886 |
| 17 May 2024 | USD | 42.11 | 42.26 | 40.92 | 41.39 | 41.39 | -0.55 (-1.31%) | 447,177 |
| 16 May 2024 | USD | 42.67 | 43.4 | 41.73 | 41.94 | 41.94 | -0.75 (-1.76%) | 478,564 |
| 15 May 2024 | USD | 41.98 | 43.81 | 41.405 | 42.69 | 42.69 | +1.82 (+4.45%) | 433,845 |
| 14 May 2024 | USD | 40.88 | 41.52 | 40.37 | 40.87 | 40.87 | +0.12 (+0.29%) | 373,408 |
| 13 May 2024 | USD | 41.63 | 41.63 | 39.67 | 40.75 | 40.75 | -0.57 (-1.38%) | 642,761 |
| 10 May 2024 | USD | 43.14 | 43.59 | 39.95 | 41.32 | 41.32 | -1.01 (-2.39%) | 947,081 |
| 9 May 2024 | USD | 43.65 | 45.2 | 41.52 | 42.33 | 42.33 | -2.61 (-5.81%) | 644,756 |
| 8 May 2024 | USD | 44.32 | 45.05 | 43.1 | 44.94 | 44.94 | -0.06 (-0.13%) | 602,893 |
| 7 May 2024 | USD | 46.58 | 48.51 | 43.01 | 45 | 45 | -0.54 (-1.19%) | 1,183,011 |
| 6 May 2024 | USD | 43.66 | 45.9 | 42.75 | 45.54 | 45.54 | +2.1 (+4.83%) | 602,028 |
| 3 May 2024 | USD | 44.96 | 45.48 | 43.4 | 43.44 | 43.44 | -0.06 (-0.14%) | 884,354 |
