Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.99 | 9.3 | 8.5 | 9.08 | 9.08 | +0.08 (+0.89%) | 217,700 |
5 Jun 2023 | USD | 9.31 | 9.615 | 8.92 | 9 | 9 | -0.31 (-3.33%) | 261,500 |
2 Jun 2023 | USD | 9.13 | 9.48 | 8.96 | 9.31 | 9.31 | +0.36 (+4.02%) | 193,700 |
1 Jun 2023 | USD | 8.35 | 9.03 | 8.14 | 8.95 | 8.95 | +0.6 (+7.19%) | 239,000 |
31 May 2023 | USD | 8 | 8.66 | 7.92 | 8.35 | 8.35 | +0.34 (+4.24%) | 591,800 |
30 May 2023 | USD | 7.64 | 8.16 | 7.64 | 8.01 | 8.01 | +0.4 (+5.26%) | 716,700 |
26 May 2023 | USD | 7.16 | 7.63 | 7.1 | 7.61 | 7.61 | +0.42 (+5.84%) | 227,200 |
25 May 2023 | USD | 7.53 | 7.53 | 7.16 | 7.19 | 7.19 | -0.34 (-4.52%) | 141,200 |
24 May 2023 | USD | 8.02 | 8.02 | 7.48 | 7.53 | 7.53 | -0.53 (-6.58%) | 186,700 |
23 May 2023 | USD | 8.12 | 8.42 | 8 | 8.06 | 8.06 | -0.06 (-0.74%) | 327,300 |
22 May 2023 | USD | 7.86 | 8.19 | 7.75 | 8.12 | 8.12 | +0.26 (+3.31%) | 357,300 |
19 May 2023 | USD | 7.5 | 7.9 | 7.5 | 7.86 | 7.86 | +0.46 (+6.22%) | 304,300 |
18 May 2023 | USD | 7.57 | 7.625 | 7.13 | 7.4 | 7.4 | -0.19 (-2.50%) | 216,000 |
17 May 2023 | USD | 7.76 | 7.76 | 7.49 | 7.59 | 7.59 | -0.11 (-1.43%) | 176,300 |
16 May 2023 | USD | 7.85 | 7.97 | 7.505 | 7.7 | 7.7 | -0.27 (-3.39%) | 270,500 |
15 May 2023 | USD | 7.59 | 8.27 | 7.55 | 7.97 | 7.97 | +0.4 (+5.28%) | 411,100 |
12 May 2023 | USD | 7.56 | 8.04 | 7.41 | 7.57 | 7.57 | +0.02 (+0.26%) | 308,300 |
11 May 2023 | USD | 7.68 | 7.93 | 7.2 | 7.55 | 7.55 | -0.15 (-1.95%) | 341,100 |
10 May 2023 | USD | 7.7 | 7.835 | 7.55 | 7.7 | 7.7 | +0.06 (+0.79%) | 218,300 |
9 May 2023 | USD | 7.49 | 7.83 | 7.35 | 7.64 | 7.64 | +0.08 (+1.06%) | 158,800 |
8 May 2023 | USD | 7.46 | 8.1 | 7.39 | 7.56 | 7.56 | +0.12 (+1.61%) | 440,400 |
5 May 2023 | USD | 7.31 | 7.66 | 7.31 | 7.44 | 7.44 | +0.17 (+2.34%) | 211,300 |
4 May 2023 | USD | 7.09 | 7.4 | 6.93 | 7.27 | 7.27 | +0.2 (+2.83%) | 170,800 |
3 May 2023 | USD | 6.7 | 7.17 | 6.7 | 7.07 | 7.07 | +0.32 (+4.74%) | 219,800 |
2 May 2023 | USD | 6.92 | 6.92 | 6.4 | 6.75 | 6.75 | -0.2 (-2.88%) | 314,300 |
1 May 2023 | USD | 6.68 | 7.04 | 6.68 | 6.95 | 6.95 | +0.3 (+4.51%) | 211,700 |
28 Apr 2023 | USD | 6.23 | 6.71 | 6.07 | 6.65 | 6.65 | +0.39 (+6.23%) | 739,000 |
27 Apr 2023 | USD | 6.36 | 6.56 | 6.24 | 6.26 | 6.26 | -0.08 (-1.26%) | 139,800 |
26 Apr 2023 | USD | 6.33 | 6.46 | 6.24 | 6.34 | 6.34 | +0.01 (+0.16%) | 840,100 |
25 Apr 2023 | USD | 6.35 | 6.595 | 6.22 | 6.33 | 6.33 | -0.07 (-1.09%) | 216,300 |