Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.53 | 6.545 | 6.21 | 6.4 | 6.4 | -0.13 (-1.99%) | 194,700 |
21 Apr 2023 | USD | 6.23 | 6.57 | 6.16 | 6.53 | 6.53 | +0.27 (+4.31%) | 369,900 |
20 Apr 2023 | USD | 6.49 | 6.62 | 6.2 | 6.26 | 6.26 | -0.26 (-3.99%) | 161,900 |
19 Apr 2023 | USD | 6.32 | 6.56 | 6.32 | 6.52 | 6.52 | +0.12 (+1.88%) | 181,700 |
18 Apr 2023 | USD | 6.4 | 6.4 | 6.18 | 6.4 | 6.4 | +0.02 (+0.31%) | 211,500 |
17 Apr 2023 | USD | 6.29 | 6.57 | 6.25 | 6.38 | 6.38 | +0.11 (+1.75%) | 199,700 |
14 Apr 2023 | USD | 6.4 | 6.441 | 6.05 | 6.27 | 6.27 | -0.17 (-2.64%) | 478,800 |
13 Apr 2023 | USD | 6.23 | 6.6 | 6.23 | 6.44 | 6.44 | +0.21 (+3.37%) | 378,300 |
12 Apr 2023 | USD | 6.25 | 6.37 | 6.11 | 6.23 | 6.23 | +0.09 (+1.47%) | 747,000 |
11 Apr 2023 | USD | 6.2 | 6.45 | 6.05 | 6.14 | 6.14 | -0.11 (-1.76%) | 310,200 |
10 Apr 2023 | USD | 6.11 | 6.28 | 5.95 | 6.25 | 6.25 | +0.14 (+2.29%) | 464,600 |
6 Apr 2023 | USD | 6.55 | 6.59 | 6.09 | 6.11 | 6.11 | -0.47 (-7.14%) | 492,400 |
5 Apr 2023 | USD | 7.1 | 7.13 | 6.45 | 6.58 | 6.58 | -0.55 (-7.71%) | 553,300 |
4 Apr 2023 | USD | 7.7 | 7.7 | 7.018 | 7.13 | 7.13 | -0.43 (-5.69%) | 271,600 |
3 Apr 2023 | USD | 7.77 | 7.905 | 7.43 | 7.56 | 7.56 | -0.2 (-2.58%) | 339,000 |
31 Mar 2023 | USD | 7.62 | 7.99 | 7.55 | 7.76 | 7.76 | +0.32 (+4.30%) | 397,400 |
30 Mar 2023 | USD | 7.7 | 7.855 | 7.2 | 7.44 | 7.44 | -0.18 (-2.36%) | 246,100 |
29 Mar 2023 | USD | 7.29 | 8.25 | 7.206 | 7.62 | 7.62 | +0.36 (+4.96%) | 416,400 |
28 Mar 2023 | USD | 7.27 | 7.39 | 7.16 | 7.26 | 7.26 | -0.04 (-0.55%) | 321,100 |
27 Mar 2023 | USD | 7.48 | 7.69 | 7.17 | 7.3 | 7.3 | -0.21 (-2.80%) | 346,600 |
24 Mar 2023 | USD | 7.46 | 7.54 | 7.19 | 7.51 | 7.51 | +0.04 (+0.54%) | 380,700 |
23 Mar 2023 | USD | 7.37 | 7.75 | 7.29 | 7.47 | 7.47 | +0.08 (+1.08%) | 422,300 |
22 Mar 2023 | USD | 7.64 | 7.83 | 7.38 | 7.39 | 7.39 | -0.04 (-0.54%) | 386,200 |
21 Mar 2023 | USD | 7.5 | 7.69 | 7.36 | 7.43 | 7.43 | -0.05 (-0.67%) | 277,800 |
20 Mar 2023 | USD | 7.23 | 7.68 | 7.12 | 7.48 | 7.48 | +0.35 (+4.91%) | 592,000 |
17 Mar 2023 | USD | 7.26 | 7.29 | 6.96 | 7.13 | 7.13 | -0.13 (-1.79%) | 1,689,300 |
16 Mar 2023 | USD | 7 | 7.35 | 6.83 | 7.26 | 7.26 | +0.13 (+1.82%) | 584,800 |
15 Mar 2023 | USD | 7.22 | 7.305 | 6.95 | 7.13 | 7.13 | -0.03 (-0.42%) | 699,700 |
14 Mar 2023 | USD | 7.4 | 7.64 | 6.97 | 7.16 | 7.16 | -0.2 (-2.72%) | 550,500 |
13 Mar 2023 | USD | 7.27 | 7.73 | 7.23 | 7.36 | 7.36 | -0.01 (-0.14%) | 347,600 |