Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.19 | 9.734 | 9.05 | 9.14 | 9.14 | +0.08 (+0.88%) | 523,100 |
25 Jan 2023 | USD | 9.11 | 9.21 | 8.863 | 9.06 | 9.06 | -0.08 (-0.88%) | 316,600 |
24 Jan 2023 | USD | 9.13 | 9.42 | 8.98 | 9.14 | 9.14 | +0.01 (+0.11%) | 449,400 |
23 Jan 2023 | USD | 9 | 9.18 | 8.49 | 9.13 | 9.13 | +0.14 (+1.56%) | 750,700 |
20 Jan 2023 | USD | 8.68 | 9 | 8.22 | 8.99 | 8.99 | +0.44 (+5.15%) | 577,000 |
19 Jan 2023 | USD | 8.5 | 8.89 | 8.21 | 8.55 | 8.55 | -0.1 (-1.16%) | 725,200 |
18 Jan 2023 | USD | 7.65 | 8.95 | 7.56 | 8.65 | 8.65 | +1 (+13.07%) | 1,542,500 |
17 Jan 2023 | USD | 6.73 | 7.66 | 6.51 | 7.65 | 7.65 | +0.91 (+13.50%) | 1,399,900 |
13 Jan 2023 | USD | 5.99 | 6.78 | 5.944 | 6.74 | 6.74 | +0.72 (+11.96%) | 1,043,300 |
12 Jan 2023 | USD | 5.88 | 6.06 | 5.62 | 6.02 | 6.02 | +0.11 (+1.86%) | 836,500 |
11 Jan 2023 | USD | 5.78 | 6.15 | 5.71 | 5.91 | 5.91 | +0.07 (+1.20%) | 1,061,900 |
10 Jan 2023 | USD | 5.35 | 5.97 | 5.35 | 5.84 | 5.84 | +0.43 (+7.95%) | 1,046,500 |
9 Jan 2023 | USD | 5.39 | 5.65 | 5.33 | 5.41 | 5.41 | -0.07 (-1.28%) | 953,700 |
6 Jan 2023 | USD | 5.5 | 6 | 5.2 | 5.48 | 5.48 | -0.12 (-2.14%) | 1,871,600 |
5 Jan 2023 | USD | 6.2 | 6.21 | 5.5 | 5.6 | 5.6 | -0.86 (-13.31%) | 2,394,800 |
4 Jan 2023 | USD | 7.15 | 8.1 | 6.21 | 6.46 | 6.46 | -11.84 (-64.70%) | 8,359,300 |
3 Jan 2023 | USD | 19.37 | 19.55 | 17.53 | 18.3 | 18.3 | -1.05 (-5.43%) | 3,044,200 |
30 Dec 2022 | USD | 19.39 | 19.614 | 18.83 | 19.35 | 19.35 | -0.09 (-0.46%) | 87,400 |
29 Dec 2022 | USD | 19.52 | 20.305 | 19.4 | 19.44 | 19.44 | +0.11 (+0.57%) | 158,700 |
28 Dec 2022 | USD | 19.5 | 19.86 | 19 | 19.33 | 19.33 | +0.17 (+0.89%) | 81,100 |
27 Dec 2022 | USD | 19.91 | 20.12 | 18.99 | 19.16 | 19.16 | -0.74 (-3.72%) | 142,200 |
23 Dec 2022 | USD | 19.72 | 20.3 | 19.29 | 19.9 | 19.9 | +0.12 (+0.61%) | 60,500 |
22 Dec 2022 | USD | 19.66 | 20.26 | 19.26 | 19.78 | 19.78 | +0.02 (+0.10%) | 141,400 |
21 Dec 2022 | USD | 18.77 | 19.89 | 18.69 | 19.76 | 19.76 | +1.02 (+5.44%) | 164,700 |
20 Dec 2022 | USD | 18.58 | 19.14 | 18.11 | 18.74 | 18.74 | +0.03 (+0.16%) | 79,600 |
19 Dec 2022 | USD | 20.61 | 20.61 | 18.52 | 18.71 | 18.71 | -1.8 (-8.78%) | 141,400 |
16 Dec 2022 | USD | 18.89 | 20.61 | 18.82 | 20.51 | 20.51 | +1.34 (+6.99%) | 170,000 |
15 Dec 2022 | USD | 20.28 | 20.835 | 18.61 | 19.17 | 19.17 | -1.11 (-5.47%) | 78,100 |
14 Dec 2022 | USD | 19.56 | 21.02 | 19.52 | 20.28 | 20.28 | +0.78 (+4%) | 155,700 |
13 Dec 2022 | USD | 18.19 | 19.8 | 17.75 | 19.5 | 19.5 | +1.63 (+9.12%) | 218,100 |