| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.17 | 19.15 | 16.51 | 18.64 | 18.64 | +0.5 (+2.76%) | 162,600 |
| 27 Oct 2022 | USD | 18.15 | 18.65 | 17.49 | 18.14 | 18.14 | +0.11 (+0.61%) | 74,200 |
| 26 Oct 2022 | USD | 18.7 | 19.06 | 17.95 | 18.03 | 18.03 | -0.55 (-2.96%) | 190,400 |
| 25 Oct 2022 | USD | 18.14 | 18.86 | 17.91 | 18.58 | 18.58 | +0.34 (+1.86%) | 163,100 |
| 24 Oct 2022 | USD | 17.77 | 18.39 | 17.72 | 18.24 | 18.24 | +0.6 (+3.40%) | 28,700 |
| 21 Oct 2022 | USD | 18.78 | 19.03 | 16.86 | 17.64 | 17.64 | -0.86 (-4.65%) | 112,300 |
| 20 Oct 2022 | USD | 18.58 | 18.78 | 18.17 | 18.5 | 18.5 | -0.05 (-0.27%) | 74,700 |
| 19 Oct 2022 | USD | 19.17 | 19.17 | 18.47 | 18.55 | 18.55 | -0.57 (-2.98%) | 39,200 |
| 18 Oct 2022 | USD | 20.3 | 20.3 | 19.05 | 19.12 | 19.12 | -0.58 (-2.94%) | 63,800 |
| 17 Oct 2022 | USD | 19.06 | 20.35 | 19.06 | 19.7 | 19.7 | +0.52 (+2.71%) | 59,400 |
| 14 Oct 2022 | USD | 20.43 | 20.43 | 19.1 | 19.18 | 19.18 | -1 (-4.96%) | 23,100 |
| 13 Oct 2022 | USD | 19.48 | 20.735 | 19.48 | 20.18 | 20.18 | +0.21 (+1.05%) | 51,400 |
| 12 Oct 2022 | USD | 20.13 | 20.855 | 19.815 | 19.97 | 19.97 | -0.03 (-0.15%) | 65,200 |
| 11 Oct 2022 | USD | 20.04 | 20.91 | 19.396 | 20 | 20 | -0.11 (-0.55%) | 43,300 |
| 10 Oct 2022 | USD | 19.94 | 20.41 | 19.453 | 20.11 | 20.11 | +0.15 (+0.75%) | 40,400 |
| 7 Oct 2022 | USD | 20.22 | 20.22 | 19.245 | 19.96 | 19.96 | -0.41 (-2.01%) | 81,000 |
| 6 Oct 2022 | USD | 20.81 | 20.98 | 20.11 | 20.37 | 20.37 | -0.55 (-2.63%) | 33,700 |
| 5 Oct 2022 | USD | 21.64 | 22.42 | 20.73 | 20.92 | 20.92 | -1.27 (-5.72%) | 73,200 |
| 4 Oct 2022 | USD | 20.59 | 22.79 | 19.95 | 22.19 | 22.19 | +1.78 (+8.72%) | 168,200 |
| 3 Oct 2022 | USD | 21.53 | 21.53 | 19.58 | 20.41 | 20.41 | -0.9 (-4.22%) | 95,500 |
| 30 Sep 2022 | USD | 20.82 | 22.84 | 20.82 | 21.31 | 21.31 | +0.44 (+2.11%) | 81,200 |
| 29 Sep 2022 | USD | 21.61 | 21.61 | 20.65 | 20.87 | 20.87 | -0.82 (-3.78%) | 65,600 |
| 28 Sep 2022 | USD | 22.12 | 22.42 | 19.98 | 21.69 | 21.69 | -0.08 (-0.37%) | 97,500 |
| 27 Sep 2022 | USD | 20.73 | 22.427 | 20.42 | 21.77 | 21.77 | +1.28 (+6.25%) | 114,800 |
| 26 Sep 2022 | USD | 22.16 | 23.39 | 20.38 | 20.49 | 20.49 | -1.5 (-6.82%) | 115,600 |
| 23 Sep 2022 | USD | 21.5 | 22.35 | 20.9 | 21.99 | 21.99 | +0.09 (+0.41%) | 76,200 |
| 22 Sep 2022 | USD | 22.46 | 22.75 | 21.68 | 21.9 | 21.9 | -0.41 (-1.84%) | 65,900 |
| 21 Sep 2022 | USD | 21 | 23.1 | 20.55 | 22.31 | 22.31 | +1.41 (+6.75%) | 88,800 |
| 20 Sep 2022 | USD | 20.38 | 21.06 | 19.83 | 20.9 | 20.9 | +0.03 (+0.14%) | 67,400 |
| 19 Sep 2022 | USD | 20.42 | 21.035 | 19.85 | 20.87 | 20.87 | -0.05 (-0.24%) | 53,200 |
