Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 55,800 |
16 Feb 2005 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 24,000 |
15 Feb 2005 | USD | 1.6 | 1.65 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 53,100 |
14 Feb 2005 | USD | 1.45 | 1.6 | 1.45 | 1.59 | 1.59 | +0.13 (+8.90%) | 15,900 |
11 Feb 2005 | USD | 1.31 | 1.56 | 1.31 | 1.46 | 1.46 | +0.16 (+12.31%) | 90,000 |
10 Feb 2005 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 104,600 |
9 Feb 2005 | USD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,300 |
8 Feb 2005 | USD | 1.18 | 1.24 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 17,400 |
7 Feb 2005 | USD | 1.01 | 1.38 | 1.01 | 1.18 | 1.18 | +0.19 (+19.19%) | 258,900 |
4 Feb 2005 | USD | 0.91 | 1.01 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 40,900 |
3 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,500 |
1 Feb 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.98 | 1.02 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 21,700 |
28 Jan 2005 | USD | 0.91 | 0.98 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 16,200 |
27 Jan 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,100 |
26 Jan 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,900 |
25 Jan 2005 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 1,100 |
24 Jan 2005 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 3,700 |
21 Jan 2005 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.06 (+7.14%) | 3,300 |
20 Jan 2005 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 280,400 |
19 Jan 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
18 Jan 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,200 |
17 Jan 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,500 |
13 Jan 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 600 |
12 Jan 2005 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 6,400 |
11 Jan 2005 | USD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | +0.06 (+7.14%) | 6,300 |
10 Jan 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |