Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 100 |
4 Jan 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,500 |
31 Dec 2004 | USD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 25,000 |
30 Dec 2004 | USD | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 12,700 |
29 Dec 2004 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 20,300 |
28 Dec 2004 | USD | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 17,000 |
27 Dec 2004 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,400 |
24 Dec 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 10,900 |
22 Dec 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 2,000 |
21 Dec 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,600 |
20 Dec 2004 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 3,000 |
17 Dec 2004 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,600 |
16 Dec 2004 | USD | 0.81 | 0.87 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 5,300 |
15 Dec 2004 | USD | 0.9 | 0.9 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 11,200 |
14 Dec 2004 | USD | 0.82 | 1.01 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 6,600 |
13 Dec 2004 | USD | 0.87 | 0.9 | 0.82 | 0.9 | 0.9 | -0.02 (-2.17%) | 18,600 |
10 Dec 2004 | USD | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 12,200 |
9 Dec 2004 | USD | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,200 |
8 Dec 2004 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,000 |
7 Dec 2004 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,300 |
6 Dec 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,300 |
3 Dec 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,300 |
1 Dec 2004 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 5,100 |
30 Nov 2004 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 600 |
29 Nov 2004 | USD | 0.9 | 1.01 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 30,300 |
26 Nov 2004 | USD | 0.93 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,300 |