Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.95 | 0.95 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 9,900 |
23 Nov 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 14,000 |
22 Nov 2004 | USD | 1.02 | 1.04 | 0.9 | 0.95 | 0.95 | -0.23 (-19.49%) | 6,400 |
19 Nov 2004 | USD | 1.07 | 1.18 | 1.06 | 1.18 | 1.18 | +0.03 (+2.61%) | 20,300 |
18 Nov 2004 | USD | 1.02 | 1.3 | 0.95 | 1.15 | 1.15 | +0.13 (+12.75%) | 22,700 |
17 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.85 | 1.02 | 0.85 | 1.02 | 1.02 | +0.07 (+7.37%) | 4,100 |
15 Nov 2004 | USD | 1.03 | 1.03 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 12,100 |
12 Nov 2004 | USD | 0.95 | 1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 6,200 |
11 Nov 2004 | USD | 1.15 | 1.2 | 1.02 | 1.05 | 1.05 | -0.15 (-12.50%) | 10,800 |
10 Nov 2004 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,500 |
9 Nov 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 1,200 |
5 Nov 2004 | USD | 1.15 | 1.3 | 1.15 | 1.27 | 1.27 | +0.17 (+15.45%) | 15,900 |
4 Nov 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 500 |
3 Nov 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
2 Nov 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,300 |
29 Oct 2004 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 1.08 | -0.07 (-6.09%) | 18,600 |
28 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,600 |
27 Oct 2004 | USD | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,200 |
26 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,300 |
21 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 700 |
20 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
19 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
15 Oct 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,800 |
14 Oct 2004 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,800 |